Market Cap HK$20.13T -0.94%
Volume 24h HK$1.09T -0.09%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 1 minute ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.025714 HK$0.025384 HK$0.026687 HK$0.026483 HK$102,121 HK$2,512,232
Jun-13 2024 HK$0.026476 HK$0.026476 HK$0.029888 HK$0.027997 HK$159,787 HK$2,586,616
Jun-12 2024 HK$0.02803 HK$0.027458 HK$0.029156 HK$0.028719 HK$110,851 HK$2,738,473
Jun-11 2024 HK$0.02875 HK$0.026888 HK$0.035506 HK$0.035506 HK$327,351 HK$2,808,805
Jun-10 2024 HK$0.035522 HK$0.035002 HK$0.035735 HK$0.035398 HK$53,537 HK$3,470,382
Jun-09 2024 HK$0.035458 HK$0.034958 HK$0.03702 HK$0.036863 HK$73,125 HK$3,464,146
Jun-08 2024 HK$0.036841 HK$0.036785 HK$0.037146 HK$0.036785 HK$65,322 HK$3,599,261
Jun-07 2024 HK$0.038793 HK$0.038793 HK$0.041247 HK$0.041242 HK$105,286 HK$3,790,012
Jun-06 2024 HK$0.04125 HK$0.041021 HK$0.041632 HK$0.041586 HK$38,387 HK$4,030,051
Jun-05 2024 HK$0.041677 HK$0.041677 HK$0.042539 HK$0.042398 HK$44,406 HK$4,071,797
Jun-04 2024 HK$0.04237 HK$0.042183 HK$0.04309 HK$0.04309 HK$44,439 HK$4,139,451
Jun-03 2024 HK$0.043163 HK$0.043085 HK$0.043735 HK$0.043249 HK$53,065 HK$4,216,885
Jun-02 2024 HK$0.043249 HK$0.042768 HK$0.043741 HK$0.043741 HK$58,390 HK$4,225,310
Jun-01 2024 HK$0.044125 HK$0.0439 HK$0.04451 HK$0.04451 HK$27,700 HK$4,310,945
May-31 2024 HK$0.04453 HK$0.043953 HK$0.044718 HK$0.044049 HK$65,291 HK$4,350,476

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.