Market Cap CHF2.23T 0.72%
Volume 24h CHF145.17B -13.07%
BTC % 50.74% -1.38%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 14 Seconds ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.00257267 CHF0.00257267 CHF0.00287171 CHF0.00287171 CHF17,864 CHF251,342
Jun-17 2024 CHF0.00287496 CHF0.00286775 CHF0.00294752 CHF0.00294752 CHF6,332 CHF280,874
Jun-16 2024 CHF0.00295811 CHF0.00294323 CHF0.00303541 CHF0.00303541 CHF7,299 CHF288,997
Jun-15 2024 CHF0.00303317 CHF0.00290999 CHF0.00303317 CHF0.00291063 CHF4,356 CHF296,331
Jun-14 2024 CHF0.00291068 CHF0.00287335 CHF0.00302083 CHF0.00299766 CHF11,559 CHF284,364
Jun-13 2024 CHF0.00299686 CHF0.00299686 CHF0.00338315 CHF0.00316905 CHF18,087 CHF292,784
Jun-12 2024 CHF0.0031728 CHF0.00310813 CHF0.00330029 CHF0.00325084 CHF12,547 CHF309,973
Jun-11 2024 CHF0.00325429 CHF0.00304353 CHF0.00401902 CHF0.00401902 CHF37,053 CHF317,934
Jun-10 2024 CHF0.0040208 CHF0.003962 CHF0.00404493 CHF0.00400677 CHF6,060 CHF392,819
Jun-09 2024 CHF0.00401357 CHF0.00395697 CHF0.00419041 CHF0.00417261 CHF8,277 CHF392,113
Jun-08 2024 CHF0.00417012 CHF0.00416378 CHF0.00420467 CHF0.00416378 CHF7,394 CHF407,407
Jun-07 2024 CHF0.00439112 CHF0.00439112 CHF0.00466892 CHF0.00466826 CHF11,918 CHF428,998
Jun-06 2024 CHF0.00466923 CHF0.00464328 CHF0.00471249 CHF0.00470723 CHF4,345 CHF456,169
Jun-05 2024 CHF0.0047176 CHF0.0047176 CHF0.00481511 CHF0.00479911 CHF5,026 CHF460,894
Jun-04 2024 CHF0.00479599 CHF0.00477486 CHF0.00487753 CHF0.00487753 CHF5,030 CHF468,552

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88409 CHF.