Market Cap CL$2,534.87T 2.01%
Volume 24h CL$150.06T -1.73%
BTC % 49.88% 0.18%
ETH % 16.44% -0.91%
Coins 27.467 +19
Exchanges 885
Last update 1 minute ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2024 CL$5.023 CL$5.014 CL$5.090 CL$5.033 CL$6,176,378 CL$490,814,592
Jun-02 2024 CL$5.033 CL$4.9779 CL$5.091 CL$5.091 CL$6,796,172 CL$491,795,174
Jun-01 2024 CL$5.135 CL$5.109 CL$5.180 CL$5.180 CL$3,224,026 CL$501,762,491
May-31 2024 CL$5.183 CL$5.115 CL$5.204 CL$5.127 CL$7,599,395 CL$506,363,592
May-30 2024 CL$5.131 CL$4.9711 CL$5.192 CL$5.053 CL$8,281,067 CL$501,285,758
May-29 2024 CL$5.065 CL$5.011 CL$5.118 CL$5.118 CL$10,819,838 CL$494,882,657
May-28 2024 CL$5.128 CL$5.089 CL$5.245 CL$5.245 CL$9,377,051 CL$501,037,409
May-27 2024 CL$5.246 CL$5.112 CL$5.255 CL$5.118 CL$10,350,443 CL$512,552,077
May-26 2024 CL$5.132 CL$5.132 CL$5.610 CL$5.610 CL$13,477,007 CL$501,444,770
May-25 2024 CL$5.603 CL$5.533 CL$5.603 CL$5.575 CL$5,708,506 CL$547,463,632
May-24 2024 CL$5.588 CL$5.534 CL$5.720 CL$5.681 CL$10,892,290 CL$545,985,230
May-23 2024 CL$5.705 CL$5.466 CL$5.773 CL$5.468 CL$27,121,650 CL$557,387,661
May-22 2024 CL$5.448 CL$4.8384 CL$5.455 CL$4.9160 CL$29,848,129 CL$532,281,000
May-21 2024 CL$4.9174 CL$4.5744 CL$4.9541 CL$4.6000 CL$21,323,342 CL$480,418,498
May-20 2024 CL$4.5774 CL$4.2630 CL$4.5774 CL$4.3486 CL$12,734,755 CL$447,201,208

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 204 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09091 CLP.