Market Cap zł10.56T -0.86%
Volume 24h zł561.37B -3.07%
BTC % 50.62% -0.33%
ETH % 16.5% 1.57%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.013472 zł0.0133 zł0.013982 zł0.013875 zł53,505 zł1,316,249
Jun-13 2024 zł0.013871 zł0.013871 zł0.015659 zł0.014668 zł83,718 zł1,355,222
Jun-12 2024 zł0.014686 zł0.014386 zł0.015276 zł0.015047 zł58,079 zł1,434,785
Jun-11 2024 zł0.015063 zł0.014087 zł0.018603 zł0.018603 zł171,511 zł1,471,635
Jun-10 2024 zł0.018611 zł0.018339 zł0.018722 zł0.018546 zł28,050 zł1,818,259
Jun-09 2024 zł0.018577 zł0.018315 zł0.019396 zł0.019313 zł38,313 zł1,814,992
Jun-08 2024 zł0.019302 zł0.019273 zł0.019462 zł0.019273 zł34,225 zł1,885,783
Jun-07 2024 zł0.020325 zł0.020325 zł0.021611 zł0.021608 zł55,163 zł1,985,724
Jun-06 2024 zł0.021612 zł0.021492 zł0.021812 zł0.021788 zł20,112 zł2,111,490
Jun-05 2024 zł0.021836 zł0.021836 zł0.022287 zł0.022213 zł23,266 zł2,133,362
Jun-04 2024 zł0.022199 zł0.022101 zł0.022576 zł0.022576 zł23,283 zł2,168,808
Jun-03 2024 zł0.022614 zł0.022574 zł0.022914 zł0.02266 zł27,803 zł2,209,379
Jun-02 2024 zł0.022659 zł0.022408 zł0.022917 zł0.022917 zł30,593 zł2,213,793
Jun-01 2024 zł0.023119 zł0.023001 zł0.02332 zł0.02332 zł14,513 zł2,258,660
May-31 2024 zł0.023331 zł0.023029 zł0.023429 zł0.023079 zł34,208 zł2,279,372

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.