Market Cap CA$3.55T 1.37%
Volume 24h CA$127.34B -53.32%
BTC % 50.54% -0.87%
ETH % 16.58% 1.93%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.00452805 CA$0.00446998 CA$0.0046994 CA$0.00466336 CA$17,982 CA$442,376
Jun-13 2024 CA$0.00466212 CA$0.00466212 CA$0.00526305 CA$0.00492999 CA$28,137 CA$455,474
Jun-12 2024 CA$0.00493583 CA$0.00483521 CA$0.00513415 CA$0.00505723 CA$19,520 CA$482,214
Jun-11 2024 CA$0.0050626 CA$0.00473472 CA$0.00625226 CA$0.00625226 CA$57,643 CA$494,599
Jun-10 2024 CA$0.00625503 CA$0.00616355 CA$0.00629257 CA$0.0062332 CA$9,427 CA$611,095
Jun-09 2024 CA$0.00624379 CA$0.00615572 CA$0.00651889 CA$0.00649119 CA$12,877 CA$609,997
Jun-08 2024 CA$0.00648732 CA$0.00647746 CA$0.00654107 CA$0.00647746 CA$11,502 CA$633,789
Jun-07 2024 CA$0.00683113 CA$0.00683113 CA$0.00726329 CA$0.00726227 CA$18,540 CA$667,378
Jun-06 2024 CA$0.00726378 CA$0.0072234 CA$0.00733107 CA$0.00732289 CA$6,760 CA$709,647
Jun-05 2024 CA$0.00733902 CA$0.00733902 CA$0.00749071 CA$0.00746582 CA$7,819 CA$716,998
Jun-04 2024 CA$0.00746096 CA$0.00742809 CA$0.00758781 CA$0.00758781 CA$7,825 CA$728,911
Jun-03 2024 CA$0.00760053 CA$0.0075869 CA$0.00770134 CA$0.00761582 CA$9,344 CA$742,546
Jun-02 2024 CA$0.00761571 CA$0.00753111 CA$0.00770237 CA$0.00770237 CA$10,282 CA$744,030
Jun-01 2024 CA$0.00777006 CA$0.00773045 CA$0.00783776 CA$0.00783776 CA$4,878 CA$759,109
May-31 2024 CA$0.00784131 CA$0.00773979 CA$0.00787449 CA$0.00775664 CA$11,497 CA$766,070

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.