Cap Mercado CA$3.54T
1.96%
Volumen 24h CA$136.64B
-40.39%
BTC % 50.52%
-1.1%
ETH % 16.6%
3.07%
Monedas
27.671
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2024 | CA$0.00452805 | CA$0.00446998 | CA$0.0046994 | CA$0.00466336 | CA$17,982 | CA$442,376 |
Jun-13 2024 | CA$0.00466212 | CA$0.00466212 | CA$0.00526305 | CA$0.00492999 | CA$28,137 | CA$455,474 |
Jun-12 2024 | CA$0.00493583 | CA$0.00483521 | CA$0.00513415 | CA$0.00505723 | CA$19,520 | CA$482,214 |
Jun-11 2024 | CA$0.0050626 | CA$0.00473472 | CA$0.00625226 | CA$0.00625226 | CA$57,643 | CA$494,599 |
Jun-10 2024 | CA$0.00625503 | CA$0.00616355 | CA$0.00629257 | CA$0.0062332 | CA$9,427 | CA$611,095 |
Jun-09 2024 | CA$0.00624379 | CA$0.00615572 | CA$0.00651889 | CA$0.00649119 | CA$12,877 | CA$609,997 |
Jun-08 2024 | CA$0.00648732 | CA$0.00647746 | CA$0.00654107 | CA$0.00647746 | CA$11,502 | CA$633,789 |
Jun-07 2024 | CA$0.00683113 | CA$0.00683113 | CA$0.00726329 | CA$0.00726227 | CA$18,540 | CA$667,378 |
Jun-06 2024 | CA$0.00726378 | CA$0.0072234 | CA$0.00733107 | CA$0.00732289 | CA$6,760 | CA$709,647 |
Jun-05 2024 | CA$0.00733902 | CA$0.00733902 | CA$0.00749071 | CA$0.00746582 | CA$7,819 | CA$716,998 |
Jun-04 2024 | CA$0.00746096 | CA$0.00742809 | CA$0.00758781 | CA$0.00758781 | CA$7,825 | CA$728,911 |
Jun-03 2024 | CA$0.00760053 | CA$0.0075869 | CA$0.00770134 | CA$0.00761582 | CA$9,344 | CA$742,546 |
Jun-02 2024 | CA$0.00761571 | CA$0.00753111 | CA$0.00770237 | CA$0.00770237 | CA$10,282 | CA$744,030 |
Jun-01 2024 | CA$0.00777006 | CA$0.00773045 | CA$0.00783776 | CA$0.00783776 | CA$4,878 | CA$759,109 |
May-31 2024 | CA$0.00784131 | CA$0.00773979 | CA$0.00787449 | CA$0.00775664 | CA$11,497 | CA$766,070 |
Análisis de precios históricos y de mercado de FrontFanz (FANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 215 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37535 CAD.