Cap Mercado ₹210.26T
-3.02%
Volumen 24h ₹15.94T
54.28%
BTC % 51.42%
2%
ETH % 16.76%
0.41%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₹0.271473 | ₹0.270792 | ₹0.278325 | ₹0.278325 | ₹597,935 | ₹26,521,992 |
Jun-16 2024 | ₹0.279324 | ₹0.27792 | ₹0.286624 | ₹0.286624 | ₹689,252 | ₹27,289,076 |
Jun-15 2024 | ₹0.286412 | ₹0.27478 | ₹0.286412 | ₹0.274841 | ₹411,335 | ₹27,981,552 |
Jun-14 2024 | ₹0.274846 | ₹0.271321 | ₹0.285247 | ₹0.283059 | ₹1,091,499 | ₹26,851,545 |
Jun-13 2024 | ₹0.282984 | ₹0.282984 | ₹0.319459 | ₹0.299243 | ₹1,707,856 | ₹27,646,591 |
Jun-12 2024 | ₹0.299597 | ₹0.29349 | ₹0.311635 | ₹0.306966 | ₹1,184,817 | ₹29,269,692 |
Jun-11 2024 | ₹0.307292 | ₹0.28739 | ₹0.379503 | ₹0.379503 | ₹3,498,828 | ₹30,021,419 |
Jun-10 2024 | ₹0.379671 | ₹0.374118 | ₹0.381949 | ₹0.378346 | ₹572,219 | ₹37,092,569 |
Jun-09 2024 | ₹0.378988 | ₹0.373643 | ₹0.395687 | ₹0.394006 | ₹781,588 | ₹37,025,916 |
Jun-08 2024 | ₹0.39377 | ₹0.393172 | ₹0.397033 | ₹0.393172 | ₹698,182 | ₹38,470,071 |
Jun-07 2024 | ₹0.414639 | ₹0.414639 | ₹0.44087 | ₹0.440808 | ₹1,125,330 | ₹40,508,875 |
Jun-06 2024 | ₹0.4409 | ₹0.438449 | ₹0.444985 | ₹0.444489 | ₹410,295 | ₹43,074,491 |
Jun-05 2024 | ₹0.445467 | ₹0.445467 | ₹0.454675 | ₹0.453164 | ₹474,627 | ₹43,520,686 |
Jun-04 2024 | ₹0.452869 | ₹0.450874 | ₹0.460569 | ₹0.460569 | ₹474,974 | ₹44,243,798 |
Jun-03 2024 | ₹0.46134 | ₹0.460513 | ₹0.46746 | ₹0.462269 | ₹567,176 | ₹45,071,435 |
Análisis de precios históricos y de mercado de FrontFanz (FANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 218 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48169 INR.