Cap Mercado HK$20.06T
-1.27%
Volumen 24h HK$1.22T
47.66%
BTC % 50.98%
1.04%
ETH % 16.49%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$0.026134 | HK$0.026003 | HK$0.026817 | HK$0.026817 | HK$64,489 | HK$2,553,255 |
Jun-15 2024 | HK$0.026797 | HK$0.025709 | HK$0.026797 | HK$0.025715 | HK$38,486 | HK$2,618,046 |
Jun-14 2024 | HK$0.025715 | HK$0.025385 | HK$0.026688 | HK$0.026483 | HK$102,124 | HK$2,512,318 |
Jun-13 2024 | HK$0.026476 | HK$0.026476 | HK$0.029889 | HK$0.027998 | HK$159,793 | HK$2,586,706 |
Jun-12 2024 | HK$0.028031 | HK$0.027459 | HK$0.029157 | HK$0.02872 | HK$110,855 | HK$2,738,568 |
Jun-11 2024 | HK$0.028751 | HK$0.026889 | HK$0.035507 | HK$0.035507 | HK$327,362 | HK$2,808,902 |
Jun-10 2024 | HK$0.035523 | HK$0.035003 | HK$0.035736 | HK$0.035399 | HK$53,539 | HK$3,470,502 |
Jun-09 2024 | HK$0.035459 | HK$0.034959 | HK$0.037021 | HK$0.036864 | HK$73,128 | HK$3,464,266 |
Jun-08 2024 | HK$0.036842 | HK$0.036786 | HK$0.037147 | HK$0.036786 | HK$65,324 | HK$3,599,386 |
Jun-07 2024 | HK$0.038795 | HK$0.038795 | HK$0.041249 | HK$0.041243 | HK$105,290 | HK$3,790,143 |
Jun-06 2024 | HK$0.041252 | HK$0.041022 | HK$0.041634 | HK$0.041587 | HK$38,389 | HK$4,030,190 |
Jun-05 2024 | HK$0.041679 | HK$0.041679 | HK$0.04254 | HK$0.042399 | HK$44,408 | HK$4,071,938 |
Jun-04 2024 | HK$0.042371 | HK$0.042185 | HK$0.043092 | HK$0.043092 | HK$44,440 | HK$4,139,594 |
Jun-03 2024 | HK$0.043164 | HK$0.043087 | HK$0.043737 | HK$0.043251 | HK$53,067 | HK$4,217,031 |
Jun-02 2024 | HK$0.04325 | HK$0.04277 | HK$0.043742 | HK$0.043742 | HK$58,392 | HK$4,225,456 |
Análisis de precios históricos y de mercado de FrontFanz (FANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81082 HKD.