Cap Mercado AU$3.76T
-2.62%
Volumen 24h AU$302.52B
20.64%
BTC % 51.12%
0.15%
ETH % 16.96%
2.83%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-17 2024 | AU$0.00488199 | AU$0.00486976 | AU$0.00500521 | AU$0.00500521 | AU$10,753 | AU$476,954 |
Jun-16 2024 | AU$0.00502319 | AU$0.00499793 | AU$0.00515446 | AU$0.00515446 | AU$12,395 | AU$490,749 |
Jun-15 2024 | AU$0.00515066 | AU$0.00494147 | AU$0.00515066 | AU$0.00494257 | AU$7,397 | AU$503,202 |
Jun-14 2024 | AU$0.00494265 | AU$0.00487927 | AU$0.00512969 | AU$0.00509035 | AU$19,629 | AU$482,881 |
Jun-13 2024 | AU$0.005089 | AU$0.005089 | AU$0.00574495 | AU$0.00538139 | AU$30,713 | AU$497,178 |
Jun-12 2024 | AU$0.00538777 | AU$0.00527794 | AU$0.00560425 | AU$0.00552029 | AU$21,307 | AU$526,367 |
Jun-11 2024 | AU$0.00552614 | AU$0.00516824 | AU$0.00682473 | AU$0.00682473 | AU$62,921 | AU$539,886 |
Jun-10 2024 | AU$0.00682775 | AU$0.0067279 | AU$0.00686873 | AU$0.00680392 | AU$10,290 | AU$667,048 |
Jun-09 2024 | AU$0.00681548 | AU$0.00671936 | AU$0.00711578 | AU$0.00708554 | AU$14,056 | AU$665,850 |
Jun-08 2024 | AU$0.00708131 | AU$0.00707055 | AU$0.00713999 | AU$0.00707055 | AU$12,556 | AU$691,821 |
Jun-07 2024 | AU$0.0074566 | AU$0.0074566 | AU$0.00792833 | AU$0.00792721 | AU$20,237 | AU$728,485 |
Jun-06 2024 | AU$0.00792886 | AU$0.00788479 | AU$0.00800232 | AU$0.00799339 | AU$7,378 | AU$774,623 |
Jun-05 2024 | AU$0.008011 | AU$0.008011 | AU$0.00817657 | AU$0.00814941 | AU$8,535 | AU$782,647 |
Jun-04 2024 | AU$0.0081441 | AU$0.00810822 | AU$0.00828257 | AU$0.00828257 | AU$8,542 | AU$795,651 |
Jun-03 2024 | AU$0.00829645 | AU$0.00828157 | AU$0.00840649 | AU$0.00831314 | AU$10,200 | AU$810,535 |
Análisis de precios históricos y de mercado de FrontFanz (FANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 218 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50128 AUD.