Cap Mercado Tk297.06T
-1.59%
Volumen 24h Tk23.25T
20.39%
BTC % 50.9%
-0.39%
ETH % 17.07%
3.45%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2024 | Tk0.382159 | Tk0.381201 | Tk0.391805 | Tk0.391805 | Tk841,727 | Tk37,335,638 |
Jun-16 2024 | Tk0.393212 | Tk0.391234 | Tk0.403487 | Tk0.403487 | Tk970,277 | Tk38,415,482 |
Jun-15 2024 | Tk0.40319 | Tk0.386815 | Tk0.40319 | Tk0.386901 | Tk579,047 | Tk39,390,297 |
Jun-14 2024 | Tk0.386907 | Tk0.381945 | Tk0.401549 | Tk0.398469 | Tk1,536,529 | Tk37,799,558 |
Jun-13 2024 | Tk0.398363 | Tk0.398363 | Tk0.449711 | Tk0.421251 | Tk2,404,190 | Tk38,918,764 |
Jun-12 2024 | Tk0.421751 | Tk0.413153 | Tk0.438696 | Tk0.432124 | Tk1,667,895 | Tk41,203,641 |
Jun-11 2024 | Tk0.432582 | Tk0.404566 | Tk0.534235 | Tk0.534235 | Tk4,925,384 | Tk42,261,865 |
Jun-10 2024 | Tk0.534472 | Tk0.526655 | Tk0.537679 | Tk0.532606 | Tk805,526 | Tk52,216,091 |
Jun-09 2024 | Tk0.533511 | Tk0.525986 | Tk0.557018 | Tk0.554651 | Tk1,100,261 | Tk52,122,262 |
Jun-08 2024 | Tk0.55432 | Tk0.553478 | Tk0.558913 | Tk0.553478 | Tk982,847 | Tk54,155,234 |
Jun-07 2024 | Tk0.583698 | Tk0.583698 | Tk0.620624 | Tk0.620537 | Tk1,584,154 | Tk57,025,307 |
Jun-06 2024 | Tk0.620666 | Tk0.617215 | Tk0.626416 | Tk0.625717 | Tk577,583 | Tk60,636,986 |
Jun-05 2024 | Tk0.627095 | Tk0.627095 | Tk0.640056 | Tk0.63793 | Tk668,144 | Tk61,265,104 |
Jun-04 2024 | Tk0.637515 | Tk0.634706 | Tk0.648354 | Tk0.648354 | Tk668,632 | Tk62,283,046 |
Jun-03 2024 | Tk0.64944 | Tk0.648275 | Tk0.658054 | Tk0.650747 | Tk798,427 | Tk63,448,130 |
Análisis de precios históricos y de mercado de FrontFanz (FANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 218 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.51916 BDT.