Cap Mercado £1.94T
-3.78%
Volumen 24h £154.39B
29.03%
BTC % 51.6%
1.43%
ETH % 16.89%
1.77%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.00255887 | £0.00255246 | £0.00262346 | £0.00262346 | £5,636 | £249,994 |
Jun-16 2024 | £0.00263288 | £0.00261964 | £0.00270169 | £0.00270169 | £6,497 | £257,224 |
Jun-15 2024 | £0.00269969 | £0.00259005 | £0.00269969 | £0.00259062 | £3,877 | £263,751 |
Jun-14 2024 | £0.00259067 | £0.00255745 | £0.00268871 | £0.00266808 | £10,288 | £253,100 |
Jun-13 2024 | £0.00266738 | £0.00266738 | £0.00301119 | £0.00282063 | £16,098 | £260,594 |
Jun-12 2024 | £0.00282397 | £0.00276641 | £0.00293744 | £0.00289343 | £11,168 | £275,893 |
Jun-11 2024 | £0.0028965 | £0.00270891 | £0.00357715 | £0.00357715 | £32,980 | £282,979 |
Jun-10 2024 | £0.00357874 | £0.0035264 | £0.00360021 | £0.00356625 | £5,394 | £349,631 |
Jun-09 2024 | £0.00357231 | £0.00352192 | £0.0037297 | £0.00371386 | £7,367 | £349,003 |
Jun-08 2024 | £0.00371164 | £0.003706 | £0.0037424 | £0.003706 | £6,581 | £362,615 |
Jun-07 2024 | £0.00390835 | £0.00390835 | £0.0041556 | £0.00415502 | £10,607 | £381,833 |
Jun-06 2024 | £0.00415588 | £0.00413278 | £0.00419438 | £0.0041897 | £3,867 | £406,016 |
Jun-05 2024 | £0.00419893 | £0.00419893 | £0.00428572 | £0.00427148 | £4,474 | £410,222 |
Jun-04 2024 | £0.0042687 | £0.00424989 | £0.00434127 | £0.00434127 | £4,477 | £417,038 |
Jun-03 2024 | £0.00434855 | £0.00434075 | £0.00440623 | £0.0043573 | £5,346 | £424,839 |
Análisis de precios históricos y de mercado de FrontFanz (FANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 218 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78689 GBP.