Cap Mercado €2.35T
0.22%
Volumen 24h €161.70B
-10.11%
BTC % 50.9%
-1%
ETH % 17.12%
2.39%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.0027067 | €0.0027067 | €0.00302132 | €0.00302132 | €18,795 | €264,436 |
Jun-17 2024 | €0.00302474 | €0.00301716 | €0.00310108 | €0.00310108 | €6,662 | €295,507 |
Jun-16 2024 | €0.00311222 | €0.00309657 | €0.00319355 | €0.00319355 | €7,680 | €304,054 |
Jun-15 2024 | €0.0031912 | €0.00306159 | €0.0031912 | €0.00306227 | €4,583 | €311,769 |
Jun-14 2024 | €0.00306232 | €0.00302305 | €0.00317821 | €0.00315383 | €12,161 | €299,179 |
Jun-13 2024 | €0.003153 | €0.003153 | €0.00355941 | €0.00333415 | €19,029 | €308,037 |
Jun-12 2024 | €0.0033381 | €0.00327006 | €0.00347223 | €0.00342021 | €13,201 | €326,122 |
Jun-11 2024 | €0.00342384 | €0.00320209 | €0.0042284 | €0.0042284 | €38,984 | €334,498 |
Jun-10 2024 | €0.00423028 | €0.00416841 | €0.00425567 | €0.00421551 | €6,376 | €413,284 |
Jun-09 2024 | €0.00422268 | €0.00416312 | €0.00440873 | €0.00439 | €8,708 | €412,541 |
Jun-08 2024 | €0.00438738 | €0.00438071 | €0.00442373 | €0.00438071 | €7,779 | €428,632 |
Jun-07 2024 | €0.0046199 | €0.0046199 | €0.00491216 | €0.00491147 | €12,538 | €451,348 |
Jun-06 2024 | €0.00491249 | €0.00488518 | €0.00495801 | €0.00495248 | €4,571 | €479,934 |
Jun-05 2024 | €0.00496338 | €0.00496338 | €0.00506597 | €0.00504914 | €5,288 | €484,906 |
Jun-04 2024 | €0.00504585 | €0.00502362 | €0.00513164 | €0.00513164 | €5,292 | €492,963 |
Análisis de precios históricos y de mercado de FrontFanz (FANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 219 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93015 EUR.