Cap Mercado MX$45.66T
-3.27%
Volumen 24h MX$3.65T
37.73%
BTC % 51.34%
1.55%
ETH % 16.85%
1.42%
Monedas
27.725
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.059869 | MX$0.059719 | MX$0.061381 | MX$0.061381 | MX$131,867 | MX$5,849,086 |
Jun-16 2024 | MX$0.061601 | MX$0.061291 | MX$0.063211 | MX$0.063211 | MX$152,006 | MX$6,018,257 |
Jun-15 2024 | MX$0.063164 | MX$0.060599 | MX$0.063164 | MX$0.060612 | MX$90,715 | MX$6,170,974 |
Jun-14 2024 | MX$0.060613 | MX$0.059836 | MX$0.062907 | MX$0.062425 | MX$240,716 | MX$5,921,765 |
Jun-13 2024 | MX$0.062408 | MX$0.062408 | MX$0.070452 | MX$0.065994 | MX$376,646 | MX$6,097,102 |
Jun-12 2024 | MX$0.066072 | MX$0.064725 | MX$0.068727 | MX$0.067697 | MX$261,296 | MX$6,455,056 |
Jun-11 2024 | MX$0.067769 | MX$0.06338 | MX$0.083694 | MX$0.083694 | MX$771,622 | MX$6,620,840 |
Jun-10 2024 | MX$0.083731 | MX$0.082507 | MX$0.084234 | MX$0.083439 | MX$126,196 | MX$8,180,292 |
Jun-09 2024 | MX$0.083581 | MX$0.082402 | MX$0.087263 | MX$0.086893 | MX$172,369 | MX$8,165,593 |
Jun-08 2024 | MX$0.086841 | MX$0.086709 | MX$0.08756 | MX$0.086709 | MX$153,975 | MX$8,484,083 |
Jun-07 2024 | MX$0.091443 | MX$0.091443 | MX$0.097228 | MX$0.097214 | MX$248,177 | MX$8,933,715 |
Jun-06 2024 | MX$0.097235 | MX$0.096694 | MX$0.098135 | MX$0.098026 | MX$90,485 | MX$9,499,529 |
Jun-05 2024 | MX$0.098242 | MX$0.098242 | MX$0.100272 | MX$0.099939 | MX$104,673 | MX$9,597,931 |
Jun-04 2024 | MX$0.099874 | MX$0.099434 | MX$0.101572 | MX$0.101572 | MX$104,749 | MX$9,757,404 |
Jun-03 2024 | MX$0.101742 | MX$0.10156 | MX$0.103092 | MX$0.101947 | MX$125,083 | MX$9,939,929 |
Análisis de precios históricos y de mercado de FrontFanz (FANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 218 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41082 MXN.