Market Cap ₱148.01T 0.58%
Volume 24h ₱9.18T -19.99%
BTC % 50.83% -1.27%
ETH % 17.11% 2.51%
Coins 27.748 +30
Exchanges 885
Last update 2 Minutes ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-18 2024 ₱0.17105 ₱0.17105 ₱0.190932 ₱0.190932 ₱1,187,724 ₱16,711,024
Jun-17 2024 ₱0.191148 ₱0.190669 ₱0.195973 ₱0.195973 ₱421,015 ₱18,674,545
Jun-16 2024 ₱0.196676 ₱0.195687 ₱0.201816 ₱0.201816 ₱485,313 ₱19,214,661
Jun-15 2024 ₱0.201667 ₱0.193477 ₱0.201667 ₱0.19352 ₱289,628 ₱19,702,244
Jun-14 2024 ₱0.193523 ₱0.191041 ₱0.200846 ₱0.199306 ₱768,541 ₱18,906,588
Jun-13 2024 ₱0.199253 ₱0.199253 ₱0.224936 ₱0.210701 ₱1,202,528 ₱19,466,393
Jun-12 2024 ₱0.210951 ₱0.206651 ₱0.219427 ₱0.21614 ₱834,248 ₱20,609,243
Jun-11 2024 ₱0.216369 ₱0.202356 ₱0.267213 ₱0.267213 ₱2,463,579 ₱21,138,546
Jun-10 2024 ₱0.267332 ₱0.263422 ₱0.268936 ₱0.266399 ₱402,908 ₱26,117,452
Jun-09 2024 ₱0.266851 ₱0.263088 ₱0.278609 ₱0.277425 ₱550,328 ₱26,070,520
Jun-08 2024 ₱0.27726 ₱0.276838 ₱0.279557 ₱0.276838 ₱491,601 ₱27,087,373
Jun-07 2024 ₱0.291954 ₱0.291954 ₱0.310424 ₱0.31038 ₱792,362 ₱28,522,926
Jun-06 2024 ₱0.310445 ₱0.308719 ₱0.313321 ₱0.312971 ₱288,895 ₱30,329,416
Jun-05 2024 ₱0.31366 ₱0.31366 ₱0.320143 ₱0.31908 ₱334,192 ₱30,643,589
Jun-04 2024 ₱0.318872 ₱0.317467 ₱0.324293 ₱0.324293 ₱334,436 ₱31,152,743

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 219 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.78075 PHP.