Market Cap AR$2,328.52T -0.47%
Volume 24h AR$122.32T -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$2.9689 AR$2.9308 AR$3.0813 AR$3.0576 AR$11,790,640 AR$290,057,065
Jun-13 2024 AR$3.0568 AR$3.0568 AR$3.4508 AR$3.2325 AR$18,448,688 AR$298,645,351
Jun-12 2024 AR$3.2363 AR$3.1703 AR$3.3663 AR$3.3159 AR$12,798,684 AR$316,178,485
Jun-11 2024 AR$3.3194 AR$3.1044 AR$4.0994 AR$4.0994 AR$37,795,213 AR$324,298,830
Jun-10 2024 AR$4.1013 AR$4.0413 AR$4.1259 AR$4.0869 AR$6,181,249 AR$400,683,151
Jun-09 2024 AR$4.0939 AR$4.0361 AR$4.2743 AR$4.2561 AR$8,442,912 AR$399,963,148
Jun-08 2024 AR$4.2536 AR$4.2471 AR$4.2888 AR$4.2471 AR$7,541,933 AR$415,563,275
Jun-07 2024 AR$4.4790 AR$4.4790 AR$4.7623 AR$4.7617 AR$12,156,095 AR$437,586,944
Jun-06 2024 AR$4.7627 AR$4.7362 AR$4.8068 AR$4.8014 AR$4,432,113 AR$465,301,365
Jun-05 2024 AR$4.8120 AR$4.8120 AR$4.9115 AR$4.8951 AR$5,127,037 AR$470,121,269
Jun-04 2024 AR$4.8920 AR$4.8704 AR$4.9751 AR$4.9751 AR$5,130,784 AR$477,932,505
Jun-03 2024 AR$4.9835 AR$4.9745 AR$5.049 AR$4.9935 AR$6,126,776 AR$486,872,844
Jun-02 2024 AR$4.9934 AR$4.9380 AR$5.050 AR$5.050 AR$6,741,592 AR$487,845,550
Jun-01 2024 AR$5.094 AR$5.068 AR$5.139 AR$5.139 AR$3,198,133 AR$497,732,820
May-31 2024 AR$5.141 AR$5.074 AR$5.163 AR$5.085 AR$7,538,364 AR$502,296,969

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 215 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.78997 ARS.