Market Cap Rp41,121.59T -2.15%
Volume 24h Rp3,321.25T 22.28%
BTC % 51.18% 0.25%
ETH % 16.98% 3.06%
Coins 27.726 +25
Exchanges 885
Last update 51 Seconds ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp53.29 Rp53.16 Rp54.64 Rp54.64 Rp117,387,338 Rp5,206,832,461
Jun-16 2024 Rp54.83 Rp54.56 Rp56.27 Rp56.27 Rp135,314,904 Rp5,357,427,538
Jun-15 2024 Rp56.22 Rp53.94 Rp56.22 Rp53.95 Rp80,753,923 Rp5,493,375,334
Jun-14 2024 Rp53.95 Rp53.26 Rp56.00 Rp55.57 Rp214,284,455 Rp5,271,530,801
Jun-13 2024 Rp55.55 Rp55.55 Rp62.71 Rp58.74 Rp335,288,600 Rp5,427,615,306
Jun-12 2024 Rp58.81 Rp57.61 Rp61.18 Rp60.26 Rp232,604,767 Rp5,746,264,521
Jun-11 2024 Rp60.32 Rp56.42 Rp74.50 Rp74.50 Rp686,894,591 Rp5,893,844,608
Jun-10 2024 Rp74.53 Rp73.44 Rp74.98 Rp74.27 Rp112,338,745 Rp7,282,062,132
Jun-09 2024 Rp74.40 Rp73.35 Rp77.68 Rp77.35 Rp153,442,470 Rp7,268,976,723
Jun-08 2024 Rp77.30 Rp77.18 Rp77.94 Rp77.18 Rp137,067,962 Rp7,552,495,236
Jun-07 2024 Rp81.40 Rp81.40 Rp86.55 Rp86.54 Rp220,926,282 Rp7,952,755,950
Jun-06 2024 Rp86.55 Rp86.07 Rp87.36 Rp87.26 Rp80,549,742 Rp8,456,441,073
Jun-05 2024 Rp87.45 Rp87.45 Rp89.26 Rp88.96 Rp93,179,374 Rp8,544,038,552
Jun-04 2024 Rp88.90 Rp88.51 Rp90.41 Rp90.41 Rp93,247,470 Rp8,686,000,870
Jun-03 2024 Rp90.57 Rp90.40 Rp91.77 Rp90.75 Rp111,348,735 Rp8,848,483,624

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 218 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16389.23568 IDR.