Market Cap zł9.86T -1.08%
Volume 24h zł557.72B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 1 minute ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2022 zł0.00028458 zł0.00028458 zł0.00028458 zł0.00028458 - -
Jan-26 2022 zł0.00028458 zł0.00028458 zł0.00028458 zł0.00028458 - -
Jan-25 2022 zł0.00028458 zł0.00028458 zł0.00028458 zł0.00028458 - -
Jan-24 2022 zł0.00028458 zł0.00028458 zł0.00028458 zł0.00028458 - -
Jan-23 2022 zł0.00028458 zł0.00028458 zł0.00028458 zł0.00028458 - -
Jan-22 2022 zł0.00028458 zł0.00028458 zł0.00028458 zł0.00028458 - -
Jan-21 2022 zł0.00028458 zł0.000279 zł0.0003075 zł0.0003075 - -
Jan-20 2022 zł0.0003075 zł0.0003075 zł0.00030753 zł0.00030753 - -
Jan-19 2022 zł0.00030753 zł0.00030146 zł0.00031432 zł0.00031261 zł317 -
Jan-18 2022 zł0.00031261 zł0.00030464 zł0.00031978 zł0.00031733 zł755 -
Jan-17 2022 zł0.00031733 zł0.00031232 zł0.00033591 zł0.00033453 zł1,399 -
Jan-16 2022 zł0.00033453 zł0.00032975 zł0.00033952 zł0.00033356 zł1,240 -
Jan-15 2022 zł0.00033356 zł0.00032856 zł0.00033845 zł0.00033133 zł1,500 -
Jan-14 2022 zł0.00033133 zł0.00032624 zł0.00033268 zł0.00033043 zł1,319 -
Jan-13 2022 zł0.00033043 zł0.00031706 zł0.00033315 zł0.00031706 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94244 PLN.