Market Cap Bs.99.51T 4.79%
Volume 24h Bs.10.64T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Frogol FROGOL

Frogol (FROGOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2023 Bs.0.000000009705920514039173 Bs.0.000000009705920514039173 Bs.0.000000009705920514039173 Bs.0.000000009705920514039173 - -
Jun-28 2023 Bs.0.000000009705920514039173 Bs.0.000000009705920514039173 Bs.0.000000009705920514039173 Bs.0.000000009705920514039173 - -
Jun-23 2023 Bs.0.000000009705920514039173 Bs.0.000000009705920514039173 Bs.0.000000009705920514039173 Bs.0.000000009705920514039173 Bs.541 -
Jun-22 2023 Bs.0.000000009709341619595508 Bs.0.000000009709341619595508 Bs.0.000000009897727427035208 Bs.0.000000009897727427035208 Bs.541 -
Jun-19 2023 Bs.0.000000009079901345267857 Bs.0.000000009062156212967918 Bs.0.00000000908932925312372 Bs.0.000000009075950824648113 Bs.1,731 -
Jun-18 2023 Bs.0.000000009051745904949808 Bs.0.000000009051745904949808 Bs.0.00000000933745405321663 Bs.0.000000009242895513291482 Bs.2,292 -
Jun-14 2023 Bs.0.000000009924476201990557 Bs.0.000000009924476201990557 Bs.0.000000009924476201990557 Bs.0.000000009924476201990557 - -
Jun-13 2023 Bs.0.000000009924476201990557 Bs.0.000000009924476201990557 Bs.0.000000009924476201990557 Bs.0.000000009924476201990557 - -
Jun-12 2023 Bs.0.000000009924476201990557 Bs.0.000000009794740830369597 Bs.0.000000009981715699992031 Bs.0.000000009960695469538172 - -
Jun-11 2023 Bs.0.000000009957518465092124 Bs.0.000000009900447781646591 Bs.0.000000011 Bs.0.000000011 Bs.8,037 -
Jun-10 2023 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 - -
Jun-09 2023 Bs.0.000000011 Bs.0.000000011 Bs.0.0000000111 Bs.0.000000011 - -
Jun-08 2023 Bs.0.000000011 Bs.0.000000011 Bs.0.0000000112 Bs.0.0000000112 Bs.1,002 -
Jun-07 2023 Bs.0.0000000112 Bs.0.0000000112 Bs.0.0000000112 Bs.0.0000000112 - -
Jun-06 2023 Bs.0.0000000112 Bs.0.0000000112 Bs.0.0000000112 Bs.0.0000000112 - -

Historical and market price analysis of Frogol (FROGOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.