Market Cap NZ$4.48T 5.23%
Volume 24h NZ$544.74B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Frogol FROGOL

Frogol (FROGOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.000000000436158564269482 NZ$0.000000000436158564269482 NZ$0.000000000436158564269482 NZ$0.000000000436158564269482 - -
Jun-28 2023 NZ$0.000000000436158564269482 NZ$0.000000000436158564269482 NZ$0.000000000436158564269482 NZ$0.000000000436158564269482 - -
Jun-23 2023 NZ$0.000000000436158564269482 NZ$0.000000000436158564269482 NZ$0.000000000436158564269482 NZ$0.000000000436158564269482 NZ$24 -
Jun-22 2023 NZ$0.000000000436312299763761 NZ$0.000000000436312299763761 NZ$0.00000000044477786294067 NZ$0.00000000044477786294067 NZ$24 -
Jun-19 2023 NZ$0.000000000408026907775744 NZ$0.000000000407229488157943 NZ$0.000000000408450573181671 NZ$0.000000000407849381759625 NZ$78 -
Jun-18 2023 NZ$0.000000000406761676270115 NZ$0.000000000406761676270115 NZ$0.000000000419600649716054 NZ$0.000000000415351437397293 NZ$103 -
Jun-14 2023 NZ$0.000000000445979882601104 NZ$0.000000000445979882601104 NZ$0.000000000445979882601104 NZ$0.000000000445979882601104 - -
Jun-13 2023 NZ$0.000000000445979882601104 NZ$0.000000000445979882601104 NZ$0.000000000445979882601104 NZ$0.000000000445979882601104 - -
Jun-12 2023 NZ$0.000000000445979882601104 NZ$0.000000000440149915897862 NZ$0.000000000448552075236694 NZ$0.000000000447607481313623 - -
Jun-11 2023 NZ$0.000000000447464715081831 NZ$0.000000000444900108528802 NZ$0.000000000497784141413762 NZ$0.000000000497784141413762 NZ$361 -
Jun-10 2023 NZ$0.000000000497784141413762 NZ$0.000000000497784141413762 NZ$0.000000000497784141413762 NZ$0.000000000497784141413762 - -
Jun-09 2023 NZ$0.000000000497784141413762 NZ$0.000000000494395391306752 NZ$0.000000000498902142337673 NZ$0.000000000498436311758401 - -
Jun-08 2023 NZ$0.000000000498447516885909 NZ$0.0000000004975102464342 NZ$0.000000000506779432915313 NZ$0.000000000506779432915313 NZ$45 -
Jun-07 2023 NZ$0.000000000506779432915313 NZ$0.000000000506779432915313 NZ$0.000000000506779432915313 NZ$0.000000000506779432915313 - -
Jun-06 2023 NZ$0.000000000506779432915313 NZ$0.000000000506779432915313 NZ$0.000000000506779432915313 NZ$0.000000000506779432915313 - -

Historical and market price analysis of Frogol (FROGOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.