Market Cap CL$2,444.79T 7.39%
Volume 24h CL$290.89T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Frogol FROGOL

Frogol (FROGOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$0.0000002362 CL$0.0000002362 CL$0.0000002362 CL$0.0000002362 - -
Jun-28 2023 CL$0.0000002362 CL$0.0000002362 CL$0.0000002362 CL$0.0000002362 - -
Jun-23 2023 CL$0.0000002362 CL$0.0000002362 CL$0.0000002362 CL$0.0000002362 CL$13,177 -
Jun-22 2023 CL$0.0000002363 CL$0.0000002363 CL$0.0000002409 CL$0.0000002409 CL$13,177 -
Jun-19 2023 CL$0.000000221 CL$0.0000002205 CL$0.0000002212 CL$0.0000002209 CL$42,143 -
Jun-18 2023 CL$0.0000002203 CL$0.0000002203 CL$0.0000002272 CL$0.0000002249 CL$55,799 -
Jun-14 2023 CL$0.0000002415 CL$0.0000002415 CL$0.0000002415 CL$0.0000002415 - -
Jun-13 2023 CL$0.0000002415 CL$0.0000002415 CL$0.0000002415 CL$0.0000002415 - -
Jun-12 2023 CL$0.0000002415 CL$0.0000002384 CL$0.0000002429 CL$0.0000002424 - -
Jun-11 2023 CL$0.0000002423 CL$0.000000241 CL$0.0000002696 CL$0.0000002696 CL$195,640 -
Jun-10 2023 CL$0.0000002696 CL$0.0000002696 CL$0.0000002696 CL$0.0000002696 - -
Jun-09 2023 CL$0.0000002696 CL$0.0000002678 CL$0.0000002702 CL$0.00000027 - -
Jun-08 2023 CL$0.00000027 CL$0.0000002695 CL$0.0000002745 CL$0.0000002745 CL$24,397 -
Jun-07 2023 CL$0.0000002745 CL$0.0000002745 CL$0.0000002745 CL$0.0000002745 - -
Jun-06 2023 CL$0.0000002745 CL$0.0000002745 CL$0.0000002745 CL$0.0000002745 - -

Historical and market price analysis of Frogol (FROGOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.