Market Cap Tk324.85T 7.99%
Volume 24h Tk35.58T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Frogol FROGOL

Frogol (FROGOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2023 Tk0.0000000311 Tk0.0000000311 Tk0.0000000311 Tk0.0000000311 - -
Jun-28 2023 Tk0.0000000311 Tk0.0000000311 Tk0.0000000311 Tk0.0000000311 - -
Jun-23 2023 Tk0.0000000311 Tk0.0000000311 Tk0.0000000311 Tk0.0000000311 Tk1,737 -
Jun-22 2023 Tk0.0000000311 Tk0.0000000311 Tk0.0000000317 Tk0.0000000317 Tk1,737 -
Jun-19 2023 Tk0.0000000291 Tk0.000000029 Tk0.0000000291 Tk0.0000000291 Tk5,554 -
Jun-18 2023 Tk0.000000029 Tk0.000000029 Tk0.0000000299 Tk0.0000000296 Tk7,354 -
Jun-14 2023 Tk0.0000000318 Tk0.0000000318 Tk0.0000000318 Tk0.0000000318 - -
Jun-13 2023 Tk0.0000000318 Tk0.0000000318 Tk0.0000000318 Tk0.0000000318 - -
Jun-12 2023 Tk0.0000000318 Tk0.0000000314 Tk0.000000032 Tk0.0000000319 - -
Jun-11 2023 Tk0.0000000319 Tk0.0000000317 Tk0.0000000355 Tk0.0000000355 Tk25,784 -
Jun-10 2023 Tk0.0000000355 Tk0.0000000355 Tk0.0000000355 Tk0.0000000355 - -
Jun-09 2023 Tk0.0000000355 Tk0.0000000352 Tk0.0000000356 Tk0.0000000355 - -
Jun-08 2023 Tk0.0000000355 Tk0.0000000355 Tk0.0000000361 Tk0.0000000361 Tk3,215 -
Jun-07 2023 Tk0.0000000361 Tk0.0000000361 Tk0.0000000361 Tk0.0000000361 - -
Jun-06 2023 Tk0.0000000361 Tk0.0000000361 Tk0.0000000361 Tk0.0000000361 - -

Historical and market price analysis of Frogol (FROGOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.