Market Cap CA$3.75T 7.2%
Volume 24h CA$379.27B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 9 Seconds ago
Frogol FROGOL

Frogol (FROGOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2023 CA$0.000000000362214737292642 CA$0.000000000362214737292642 CA$0.000000000362214737292642 CA$0.000000000362214737292642 - -
Jun-28 2023 CA$0.000000000362214737292642 CA$0.000000000362214737292642 CA$0.000000000362214737292642 CA$0.000000000362214737292642 - -
Jun-23 2023 CA$0.000000000362214737292642 CA$0.000000000362214737292642 CA$0.000000000362214737292642 CA$0.000000000362214737292642 CA$20 -
Jun-22 2023 CA$0.000000000362342409351006 CA$0.000000000362342409351006 CA$0.000000000369372769392872 CA$0.000000000369372769392872 CA$20 -
Jun-19 2023 CA$0.000000000338852360851513 CA$0.000000000338190131192312 CA$0.000000000339204200449034 CA$0.000000000338704931580237 CA$65 -
Jun-18 2023 CA$0.000000000337801629454794 CA$0.000000000337801629454794 CA$0.000000000348463956816444 CA$0.000000000344935131637191 CA$86 -
Jun-14 2023 CA$0.000000000370371005518888 CA$0.000000000370371005518888 CA$0.000000000370371005518888 CA$0.000000000370371005518888 - -
Jun-13 2023 CA$0.000000000370371005518888 CA$0.000000000370371005518888 CA$0.000000000370371005518888 CA$0.000000000370371005518888 - -
Jun-12 2023 CA$0.000000000370371005518888 CA$0.000000000365529418007299 CA$0.000000000372507123334955 CA$0.000000000371722670459963 - -
Jun-11 2023 CA$0.000000000371604107998099 CA$0.000000000369474290163569 CA$0.000000000413392666753249 CA$0.000000000413392666753249 CA$300 -
Jun-10 2023 CA$0.000000000413392666753249 CA$0.000000000413392666753249 CA$0.000000000413392666753249 CA$0.000000000413392666753249 - -
Jun-09 2023 CA$0.000000000413392666753249 CA$0.000000000410578425946544 CA$0.000000000414321128198517 CA$0.000000000413934271869841 - -
Jun-08 2023 CA$0.000000000413943577344154 CA$0.0000000004131652063611 CA$0.00000000042086294801108 CA$0.00000000042086294801108 CA$37 -
Jun-07 2023 CA$0.00000000042086294801108 CA$0.00000000042086294801108 CA$0.00000000042086294801108 CA$0.00000000042086294801108 - -
Jun-06 2023 CA$0.00000000042086294801108 CA$0.00000000042086294801108 CA$0.00000000042086294801108 CA$0.00000000042086294801108 - -

Historical and market price analysis of Frogol (FROGOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36306 CAD.