Market Cap HK$21.31T 5.01%
Volume 24h HK$2.33T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Frogol FROGOL

Frogol (FROGOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$0.000000002073759490542655 HK$0.000000002073759490542655 HK$0.000000002073759490542655 HK$0.000000002073759490542655 - -
Jun-28 2023 HK$0.000000002073759490542655 HK$0.000000002073759490542655 HK$0.000000002073759490542655 HK$0.000000002073759490542655 - -
Jun-23 2023 HK$0.000000002073759490542655 HK$0.000000002073759490542655 HK$0.000000002073759490542655 HK$0.000000002073759490542655 HK$116 -
Jun-22 2023 HK$0.000000002074490441317013 HK$0.000000002074490441317013 HK$0.00000000211474080762658 HK$0.00000000211474080762658 HK$116 -
Jun-19 2023 HK$0.000000001940004717811584 HK$0.000000001936213306531768 HK$0.000000001942019077332021 HK$0.000000001939160652623134 HK$370 -
Jun-18 2023 HK$0.000000001933989048150422 HK$0.000000001933989048150422 HK$0.000000001995033230733278 HK$0.000000001974829926028897 HK$490 -
Jun-14 2023 HK$0.000000002120455930251354 HK$0.000000002120455930251354 HK$0.000000002120455930251354 HK$0.000000002120455930251354 - -
Jun-13 2023 HK$0.000000002120455930251354 HK$0.000000002120455930251354 HK$0.000000002120455930251354 HK$0.000000002120455930251354 - -
Jun-12 2023 HK$0.000000002120455930251354 HK$0.000000002092736770819862 HK$0.000000002132685677243694 HK$0.000000002128194511018498 - -
Jun-11 2023 HK$0.000000002127515714699081 HK$0.000000002115322036494552 HK$0.000000002366764456929512 HK$0.000000002366764456929512 HK$1,717 -
Jun-10 2023 HK$0.000000002366764456929512 HK$0.000000002366764456929512 HK$0.000000002366764456929512 HK$0.000000002366764456929512 - -
Jun-09 2023 HK$0.000000002366764456929512 HK$0.000000002350652305819377 HK$0.000000002372080104073299 HK$0.000000002369865266021527 - -
Jun-08 2023 HK$0.000000002369918541920285 HK$0.0000000023654621958717 HK$0.000000002409533469508188 HK$0.000000002409533469508188 HK$214 -
Jun-07 2023 HK$0.000000002409533469508188 HK$0.000000002409533469508188 HK$0.000000002409533469508188 HK$0.000000002409533469508188 - -
Jun-06 2023 HK$0.000000002409533469508188 HK$0.000000002409533469508188 HK$0.000000002409533469508188 HK$0.000000002409533469508188 - -

Historical and market price analysis of Frogol (FROGOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80382 HKD.