Market Cap CN¥19.37T 5.91%
Volume 24h CN¥2.39T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Frogol FROGOL

Frogol (FROGOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.000000001884416949043562 CN¥0.000000001884416949043562 CN¥0.000000001884416949043562 CN¥0.000000001884416949043562 - -
Jun-28 2023 CN¥0.000000001884416949043562 CN¥0.000000001884416949043562 CN¥0.000000001884416949043562 CN¥0.000000001884416949043562 - -
Jun-23 2023 CN¥0.000000001884416949043562 CN¥0.000000001884416949043562 CN¥0.000000001884416949043562 CN¥0.000000001884416949043562 CN¥105 -
Jun-22 2023 CN¥0.000000001885081161086665 CN¥0.000000001885081161086665 CN¥0.00000000192165650785415 CN¥0.00000000192165650785415 CN¥105 -
Jun-19 2023 CN¥0.000000001762874522402783 CN¥0.000000001759429282147554 CN¥0.000000001764704962836734 CN¥0.000000001762107523744324 CN¥336 -
Jun-18 2023 CN¥0.000000001757408107458795 CN¥0.000000001757408107458795 CN¥0.000000001812878711848671 CN¥0.000000001794520049725483 CN¥445 -
Jun-14 2023 CN¥0.000000001926849816909081 CN¥0.000000001926849816909081 CN¥0.000000001926849816909081 CN¥0.000000001926849816909081 - -
Jun-13 2023 CN¥0.000000001926849816909081 CN¥0.000000001926849816909081 CN¥0.000000001926849816909081 CN¥0.000000001926849816909081 - -
Jun-12 2023 CN¥0.000000001926849816909081 CN¥0.000000001901661527676816 CN¥0.000000001937962939052695 CN¥0.000000001933881834279299 - -
Jun-11 2023 CN¥0.000000001933265014780658 CN¥0.000000001922184668200166 CN¥0.000000002150669389276566 CN¥0.000000002150669389276566 CN¥1,560 -
Jun-10 2023 CN¥0.000000002150669389276566 CN¥0.000000002150669389276566 CN¥0.000000002150669389276566 CN¥0.000000002150669389276566 - -
Jun-09 2023 CN¥0.000000002150669389276566 CN¥0.000000002136028342050041 CN¥0.000000002155499696560785 CN¥0.000000002153487082087805 - -
Jun-08 2023 CN¥0.000000002153535493683775 CN¥0.0000000021494860298655 CN¥0.000000002189533419828163 CN¥0.000000002189533419828163 CN¥195 -
Jun-07 2023 CN¥0.000000002189533419828163 CN¥0.000000002189533419828163 CN¥0.000000002189533419828163 CN¥0.000000002189533419828163 - -
Jun-06 2023 CN¥0.000000002189533419828163 CN¥0.000000002189533419828163 CN¥0.000000002189533419828163 CN¥0.000000002189533419828163 - -

Historical and market price analysis of Frogol (FROGOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.