Market Cap Rp43,803.54T 6.99%
Volume 24h Rp5,339.86T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Frogol FROGOL

Frogol (FROGOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2023 Rp0.0000042481 Rp0.0000042481 Rp0.0000042481 Rp0.0000042481 - -
Jun-28 2023 Rp0.0000042481 Rp0.0000042481 Rp0.0000042481 Rp0.0000042481 - -
Jun-23 2023 Rp0.0000042481 Rp0.0000042481 Rp0.0000042481 Rp0.0000042481 Rp236,926 -
Jun-22 2023 Rp0.0000042496 Rp0.0000042496 Rp0.000004332 Rp0.000004332 Rp236,926 -
Jun-19 2023 Rp0.0000039741 Rp0.0000039663 Rp0.0000039782 Rp0.0000039724 Rp757,741 -
Jun-18 2023 Rp0.0000039618 Rp0.0000039618 Rp0.0000040868 Rp0.0000040454 Rp1,003,275 -
Jun-14 2023 Rp0.0000043438 Rp0.0000043438 Rp0.0000043438 Rp0.0000043438 - -
Jun-13 2023 Rp0.0000043438 Rp0.0000043438 Rp0.0000043438 Rp0.0000043438 - -
Jun-12 2023 Rp0.0000043438 Rp0.000004287 Rp0.0000043688 Rp0.0000043596 - -
Jun-11 2023 Rp0.0000043582 Rp0.0000043332 Rp0.0000048483 Rp0.0000048483 Rp3,517,627 -
Jun-10 2023 Rp0.0000048483 Rp0.0000048483 Rp0.0000048483 Rp0.0000048483 - -
Jun-09 2023 Rp0.0000048483 Rp0.0000048153 Rp0.0000048592 Rp0.0000048547 - -
Jun-08 2023 Rp0.0000048548 Rp0.0000048457 Rp0.0000049359 Rp0.0000049359 Rp438,664 -
Jun-07 2023 Rp0.0000049359 Rp0.0000049359 Rp0.0000049359 Rp0.0000049359 - -
Jun-06 2023 Rp0.0000049359 Rp0.0000049359 Rp0.0000049359 Rp0.0000049359 - -

Historical and market price analysis of Frogol (FROGOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15986.30553 IDR.