Market Cap MX$45.59T 7.93%
Volume 24h MX$4.63T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 3 Minutes ago
Frogol FROGOL

Frogol (FROGOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.000000004395634455138372 MX$0.000000004395634455138372 MX$0.000000004395634455138372 MX$0.000000004395634455138372 - -
Jun-28 2023 MX$0.000000004395634455138372 MX$0.000000004395634455138372 MX$0.000000004395634455138372 MX$0.000000004395634455138372 - -
Jun-23 2023 MX$0.000000004395634455138372 MX$0.000000004395634455138372 MX$0.000000004395634455138372 MX$0.000000004395634455138372 MX$245 -
Jun-22 2023 MX$0.000000004397183811475707 MX$0.000000004397183811475707 MX$0.000000004482500309261078 MX$0.000000004482500309261078 MX$245 -
Jun-19 2023 MX$0.000000004112121786365946 MX$0.000000004104085339453387 MX$0.000000004116391513956561 MX$0.000000004110332667597999 MX$784 -
Jun-18 2023 MX$0.000000004099370700739128 MX$0.000000004099370700739128 MX$0.000000004228762712431257 MX$0.000000004185938873566994 MX$1,038 -
Jun-14 2023 MX$0.000000004494614341789615 MX$0.000000004494614341789615 MX$0.000000004494614341789615 MX$0.000000004494614341789615 - -
Jun-13 2023 MX$0.000000004494614341789615 MX$0.000000004494614341789615 MX$0.000000004494614341789615 MX$0.000000004494614341789615 - -
Jun-12 2023 MX$0.000000004494614341789615 MX$0.000000004435859557148385 MX$0.000000004520537066918693 MX$0.000000004511017387759535 - -
Jun-11 2023 MX$0.000000004509578580364918 MX$0.00000000448373230827062 MX$0.00000000501670104055986 MX$0.00000000501670104055986 MX$3,640 -
Jun-10 2023 MX$0.00000000501670104055986 MX$0.00000000501670104055986 MX$0.00000000501670104055986 MX$0.00000000501670104055986 - -
Jun-09 2023 MX$0.00000000501670104055986 MX$0.000000004982548995981358 MX$0.000000005027968326782368 MX$0.00000000502327365582495 - -
Jun-08 2023 MX$0.000000005023386581830727 MX$0.00000000501394070909355 MX$0.000000005107356174947637 MX$0.000000005107356174947637 MX$454 -
Jun-07 2023 MX$0.000000005107356174947637 MX$0.000000005107356174947637 MX$0.000000005107356174947637 MX$0.000000005107356174947637 - -
Jun-06 2023 MX$0.000000005107356174947637 MX$0.000000005107356174947637 MX$0.000000005107356174947637 MX$0.000000005107356174947637 - -

Historical and market price analysis of Frogol (FROGOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54133 MXN.