Market Cap CHF2.52T 8.06%
Volume 24h CHF260.91B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Frogol FROGOL

Frogol (FROGOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.000000000241692623848109 CHF0.000000000241692623848109 CHF0.000000000241692623848109 CHF0.000000000241692623848109 - -
Jun-28 2023 CHF0.000000000241692623848109 CHF0.000000000241692623848109 CHF0.000000000241692623848109 CHF0.000000000241692623848109 - -
Jun-23 2023 CHF0.000000000241692623848109 CHF0.000000000241692623848109 CHF0.000000000241692623848109 CHF0.000000000241692623848109 CHF13 -
Jun-22 2023 CHF0.000000000241777814735174 CHF0.000000000241777814735174 CHF0.000000000246468916422025 CHF0.000000000246468916422025 CHF13 -
Jun-19 2023 CHF0.000000000226103765968973 CHF0.000000000225661884379287 CHF0.000000000226338535642162 CHF0.00000000022600539181757 CHF43 -
Jun-18 2023 CHF0.000000000225402651403257 CHF0.000000000225402651403257 CHF0.000000000232517231819356 CHF0.000000000230162576061698 CHF57 -
Jun-14 2023 CHF0.000000000247135002816852 CHF0.000000000247135002816852 CHF0.000000000247135002816852 CHF0.000000000247135002816852 - -
Jun-13 2023 CHF0.000000000247135002816852 CHF0.000000000247135002816852 CHF0.000000000247135002816852 CHF0.000000000247135002816852 - -
Jun-12 2023 CHF0.000000000247135002816852 CHF0.000000000243904388850086 CHF0.000000000248560355975238 CHF0.000000000248036919311509 - -
Jun-11 2023 CHF0.000000000247957806924443 CHF0.000000000246536657512926 CHF0.000000000275841781187486 CHF0.000000000275841781187486 CHF200 -
Jun-10 2023 CHF0.000000000275841781187486 CHF0.000000000275841781187486 CHF0.000000000275841781187486 CHF0.000000000275841781187486 - -
Jun-09 2023 CHF0.000000000275841781187486 CHF0.000000000273963941401626 CHF0.000000000276461309494164 CHF0.000000000276203174439171 - -
Jun-08 2023 CHF0.00000000027620938364126 CHF0.0000000002756900052012 CHF0.000000000280826426184495 CHF0.000000000280826426184495 CHF25 -
Jun-07 2023 CHF0.000000000280826426184495 CHF0.000000000280826426184495 CHF0.000000000280826426184495 CHF0.000000000280826426184495 - -
Jun-06 2023 CHF0.000000000280826426184495 CHF0.000000000280826426184495 CHF0.000000000280826426184495 CHF0.000000000280826426184495 - -

Historical and market price analysis of Frogol (FROGOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.