Market Cap AU$4.13T 2.38%
Volume 24h AU$413.14B 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Frogol FROGOL

Frogol (FROGOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2023 AU$0.000000000398532939092846 AU$0.000000000398532939092846 AU$0.000000000398532939092846 AU$0.000000000398532939092846 - -
Jun-28 2023 AU$0.000000000398532939092846 AU$0.000000000398532939092846 AU$0.000000000398532939092846 AU$0.000000000398532939092846 - -
Jun-23 2023 AU$0.000000000398532939092846 AU$0.000000000398532939092846 AU$0.000000000398532939092846 AU$0.000000000398532939092846 AU$22 -
Jun-22 2023 AU$0.000000000398673412451384 AU$0.000000000398673412451384 AU$0.000000000406408685928405 AU$0.000000000406408685928405 AU$22 -
Jun-19 2023 AU$0.000000000372828086173639 AU$0.0000000003720994567026 AU$0.000000000373215203688341 AU$0.000000000372665874604808 AU$71 -
Jun-18 2023 AU$0.000000000371672001043416 AU$0.000000000371672001043416 AU$0.000000000383403408475287 AU$0.000000000379520758418738 AU$94 -
Jun-14 2023 AU$0.000000000407507012242192 AU$0.000000000407507012242192 AU$0.000000000407507012242192 AU$0.000000000407507012242192 - -
Jun-13 2023 AU$0.000000000407507012242192 AU$0.000000000407507012242192 AU$0.000000000407507012242192 AU$0.000000000407507012242192 - -
Jun-12 2023 AU$0.000000000407507012242192 AU$0.000000000402179973051873 AU$0.000000000409857312282021 AU$0.000000000408994204634367 - -
Jun-11 2023 AU$0.000000000408863754264661 AU$0.000000000406520385886908 AU$0.000000000454842328371348 AU$0.000000000454842328371348 AU$330 -
Jun-10 2023 AU$0.000000000454842328371348 AU$0.000000000454842328371348 AU$0.000000000454842328371348 AU$0.000000000454842328371348 - -
Jun-09 2023 AU$0.000000000454842328371348 AU$0.000000000451745911951646 AU$0.000000000455863883903248 AU$0.00000000045543823863319 - -
Jun-08 2023 AU$0.000000000455448477139927 AU$0.00000000045459206119755 AU$0.000000000463061632665222 AU$0.000000000463061632665222 AU$41 -
Jun-07 2023 AU$0.000000000463061632665222 AU$0.000000000463061632665222 AU$0.000000000463061632665222 AU$0.000000000463061632665222 - -
Jun-06 2023 AU$0.000000000463061632665222 AU$0.000000000463061632665222 AU$0.000000000463061632665222 AU$0.000000000463061632665222 - -

Historical and market price analysis of Frogol (FROGOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49973 AUD.