Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.707933 MX$0.688537 MX$0.708539 MX$0.694668 MX$17 -
Jun-13 2021 MX$0.694528 MX$0.665439 MX$0.696935 MX$0.676943 - -
Jun-12 2021 MX$0.677085 MX$0.660164 MX$0.680377 MX$0.677392 - -
Jun-11 2021 MX$0.677279 MX$0.675713 MX$0.693758 MX$0.684764 - -
Jun-10 2021 MX$0.684873 MX$0.678947 MX$0.704368 MX$0.703787 - -
Jun-09 2021 MX$0.703894 MX$0.668262 MX$0.70482 MX$0.684416 - -
Jun-08 2021 MX$0.684274 MX$0.610861 MX$0.689728 MX$0.652961 - -
Jun-07 2021 MX$0.65256 MX$0.65256 MX$0.756733 MX$0.734989 MX$5,053 -
Jun-06 2021 MX$0.734899 MX$0.716498 MX$0.75561 MX$0.739591 MX$2,176 -
Jun-05 2021 MX$0.739987 MX$0.725384 MX$0.833086 MX$0.789236 MX$8,847 -
Jun-04 2021 MX$0.787948 MX$0.764348 MX$0.836791 MX$0.834809 MX$4,487 -
Jun-03 2021 MX$0.834712 MX$0.778184 MX$0.837552 MX$0.789433 MX$2,607 -
Jun-02 2021 MX$0.789565 MX$0.740212 MX$0.825834 MX$0.757455 MX$31,857 -
Jun-01 2021 MX$0.756857 MX$0.720103 MX$0.760889 MX$0.723351 MX$4,780 -
May-31 2021 MX$0.723139 MX$0.645859 MX$0.966872 MX$0.964219 MX$111,922 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.