Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk4.5767 Tk4.4513 Tk4.5807 Tk4.4910 Tk112 -
Jun-13 2021 Tk4.4901 Tk4.3020 Tk4.5056 Tk4.3764 - -
Jun-12 2021 Tk4.3773 Tk4.2679 Tk4.3986 Tk4.3793 - -
Jun-11 2021 Tk4.3786 Tk4.3684 Tk4.4851 Tk4.4270 - -
Jun-10 2021 Tk4.4277 Tk4.3893 Tk4.5537 Tk4.5499 - -
Jun-09 2021 Tk4.5506 Tk4.3203 Tk4.5566 Tk4.4247 - -
Jun-08 2021 Tk4.4238 Tk3.9492 Tk4.4590 Tk4.2213 - -
Jun-07 2021 Tk4.2188 Tk4.2188 Tk4.8922 Tk4.7517 Tk32,667 -
Jun-06 2021 Tk4.7511 Tk4.6321 Tk4.8850 Tk4.7814 Tk14,067 -
Jun-05 2021 Tk4.7840 Tk4.6896 Tk5.385 Tk5.102 Tk57,196 -
Jun-04 2021 Tk5.094 Tk4.9415 Tk5.409 Tk5.397 Tk29,010 -
Jun-03 2021 Tk5.396 Tk5.030 Tk5.414 Tk5.103 Tk16,853 -
Jun-02 2021 Tk5.104 Tk4.7854 Tk5.339 Tk4.8969 Tk205,954 -
Jun-01 2021 Tk4.8930 Tk4.6554 Tk4.9191 Tk4.6764 Tk30,905 -
May-31 2021 Tk4.6750 Tk4.1754 Tk6.250 Tk6.233 Tk723,579 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.