Market Cap NZ$3.90T 2.49%
Volume 24h NZ$256.69B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.069932 NZ$0.068016 NZ$0.069992 NZ$0.068622 NZ$2 -
Jun-13 2021 NZ$0.068608 NZ$0.065734 NZ$0.068846 NZ$0.066871 - -
Jun-12 2021 NZ$0.066885 NZ$0.065213 NZ$0.06721 NZ$0.066915 - -
Jun-11 2021 NZ$0.066904 NZ$0.066749 NZ$0.068532 NZ$0.067643 - -
Jun-10 2021 NZ$0.067654 NZ$0.067069 NZ$0.06958 NZ$0.069522 - -
Jun-09 2021 NZ$0.069533 NZ$0.066013 NZ$0.069625 NZ$0.067609 - -
Jun-08 2021 NZ$0.067595 NZ$0.060343 NZ$0.068134 NZ$0.064502 - -
Jun-07 2021 NZ$0.064462 NZ$0.064462 NZ$0.074753 NZ$0.072605 NZ$499 -
Jun-06 2021 NZ$0.072596 NZ$0.070778 NZ$0.074642 NZ$0.073059 NZ$215 -
Jun-05 2021 NZ$0.073098 NZ$0.071656 NZ$0.082295 NZ$0.077963 NZ$874 -
Jun-04 2021 NZ$0.077836 NZ$0.075505 NZ$0.082661 NZ$0.082465 NZ$443 -
Jun-03 2021 NZ$0.082456 NZ$0.076872 NZ$0.082736 NZ$0.077983 NZ$258 -
Jun-02 2021 NZ$0.077996 NZ$0.073121 NZ$0.081579 NZ$0.074824 NZ$3,147 -
Jun-01 2021 NZ$0.074765 NZ$0.071134 NZ$0.075163 NZ$0.071455 NZ$472 -
May-31 2021 NZ$0.071434 NZ$0.0638 NZ$0.095511 NZ$0.095249 NZ$11,056 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.