Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.325866 HK$0.316938 HK$0.326145 HK$0.31976 HK$8 -
Jun-13 2021 HK$0.319695 HK$0.306306 HK$0.320803 HK$0.311601 - -
Jun-12 2021 HK$0.311667 HK$0.303878 HK$0.313182 HK$0.311808 - -
Jun-11 2021 HK$0.311756 HK$0.311035 HK$0.319341 HK$0.315201 - -
Jun-10 2021 HK$0.315252 HK$0.312523 HK$0.324225 HK$0.323958 - -
Jun-09 2021 HK$0.324007 HK$0.307605 HK$0.324433 HK$0.315041 - -
Jun-08 2021 HK$0.314975 HK$0.281183 HK$0.317486 HK$0.300562 - -
Jun-07 2021 HK$0.300378 HK$0.300378 HK$0.348329 HK$0.33832 HK$2,326 -
Jun-06 2021 HK$0.338279 HK$0.329808 HK$0.347812 HK$0.340438 HK$1,002 -
Jun-05 2021 HK$0.340621 HK$0.333899 HK$0.383475 HK$0.36329 HK$4,072 -
Jun-04 2021 HK$0.362697 HK$0.351834 HK$0.38518 HK$0.384268 HK$2,066 -
Jun-03 2021 HK$0.384223 HK$0.358203 HK$0.385531 HK$0.363381 HK$1,200 -
Jun-02 2021 HK$0.363442 HK$0.340724 HK$0.380137 HK$0.348662 HK$14,664 -
Jun-01 2021 HK$0.348386 HK$0.331468 HK$0.350242 HK$0.332963 HK$2,200 -
May-31 2021 HK$0.332865 HK$0.297293 HK$0.445058 HK$0.443836 HK$51,519 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.