Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.063448 AU$0.061709 AU$0.063502 AU$0.062259 AU$2 -
Jun-13 2021 AU$0.062246 AU$0.059639 AU$0.062462 AU$0.06067 - -
Jun-12 2021 AU$0.060683 AU$0.059167 AU$0.060978 AU$0.060711 - -
Jun-11 2021 AU$0.060701 AU$0.06056 AU$0.062177 AU$0.061371 - -
Jun-10 2021 AU$0.061381 AU$0.06085 AU$0.063128 AU$0.063076 - -
Jun-09 2021 AU$0.063086 AU$0.059892 AU$0.063169 AU$0.06134 - -
Jun-08 2021 AU$0.061327 AU$0.054748 AU$0.061816 AU$0.058521 - -
Jun-07 2021 AU$0.058485 AU$0.058485 AU$0.067822 AU$0.065873 AU$453 -
Jun-06 2021 AU$0.065865 AU$0.064215 AU$0.067721 AU$0.066285 AU$195 -
Jun-05 2021 AU$0.066321 AU$0.065012 AU$0.074665 AU$0.070735 AU$793 -
Jun-04 2021 AU$0.070619 AU$0.068504 AU$0.074997 AU$0.074819 AU$402 -
Jun-03 2021 AU$0.07481 AU$0.069744 AU$0.075065 AU$0.070752 AU$234 -
Jun-02 2021 AU$0.070764 AU$0.066341 AU$0.074015 AU$0.067886 AU$2,855 -
Jun-01 2021 AU$0.067833 AU$0.064539 AU$0.068194 AU$0.06483 AU$428 -
May-31 2021 AU$0.064811 AU$0.057884 AU$0.086655 AU$0.086417 AU$10,031 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.