Market Cap R43.16T 2.49%
Volume 24h R2.84T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.774117 R0.752908 R0.774779 R0.759612 R19 -
Jun-13 2021 R0.759458 R0.727651 R0.76209 R0.74023 - -
Jun-12 2021 R0.740385 R0.721882 R0.743985 R0.740721 - -
Jun-11 2021 R0.740597 R0.738884 R0.758617 R0.748781 - -
Jun-10 2021 R0.748902 R0.742421 R0.770219 R0.769583 - -
Jun-09 2021 R0.769701 R0.730737 R0.770713 R0.748401 - -
Jun-08 2021 R0.748246 R0.66797 R0.75421 R0.714005 - -
Jun-07 2021 R0.713568 R0.713568 R0.827479 R0.803702 R5,525 -
Jun-06 2021 R0.803604 R0.783482 R0.826251 R0.808735 R2,379 -
Jun-05 2021 R0.809168 R0.7932 R0.91097 R0.863021 R9,674 -
Jun-04 2021 R0.861612 R0.835806 R0.915022 R0.912855 R4,907 -
Jun-03 2021 R0.912748 R0.850935 R0.915854 R0.863236 R2,851 -
Jun-02 2021 R0.863381 R0.809413 R0.903041 R0.828269 R34,835 -
Jun-01 2021 R0.827615 R0.787425 R0.832024 R0.790976 R5,227 -
May-31 2021 R0.790744 R0.70624 R1.0572 R1.0543 R122,386 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.