Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.301796 CN¥0.293527 CN¥0.302054 CN¥0.296141 CN¥7 -
Jun-13 2021 CN¥0.296081 CN¥0.28368 CN¥0.297107 CN¥0.288585 - -
Jun-12 2021 CN¥0.288645 CN¥0.281432 CN¥0.290049 CN¥0.288776 - -
Jun-11 2021 CN¥0.288728 CN¥0.28806 CN¥0.295753 CN¥0.291919 - -
Jun-10 2021 CN¥0.291965 CN¥0.289439 CN¥0.300276 CN¥0.300028 - -
Jun-09 2021 CN¥0.300074 CN¥0.284884 CN¥0.300469 CN¥0.29177 - -
Jun-08 2021 CN¥0.29171 CN¥0.260414 CN¥0.294035 CN¥0.278361 - -
Jun-07 2021 CN¥0.27819 CN¥0.27819 CN¥0.3226 CN¥0.31333 CN¥2,154 -
Jun-06 2021 CN¥0.313291 CN¥0.305447 CN¥0.322121 CN¥0.315292 CN¥928 -
Jun-05 2021 CN¥0.315461 CN¥0.309235 CN¥0.355149 CN¥0.336456 CN¥3,772 -
Jun-04 2021 CN¥0.335907 CN¥0.325846 CN¥0.356729 CN¥0.355884 CN¥1,913 -
Jun-03 2021 CN¥0.355842 CN¥0.331744 CN¥0.357053 CN¥0.33654 CN¥1,111 -
Jun-02 2021 CN¥0.336596 CN¥0.315556 CN¥0.352058 CN¥0.322908 CN¥13,581 -
Jun-01 2021 CN¥0.322653 CN¥0.306984 CN¥0.324371 CN¥0.308368 CN¥2,038 -
May-31 2021 CN¥0.308278 CN¥0.275333 CN¥0.412183 CN¥0.411052 CN¥47,713 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.