Market Cap Bs.84.97T 3.31%
Volume 24h Bs.6.61T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.1.5185 Bs.1.4769 Bs.1.5198 Bs.1.4901 Bs.37 -
Jun-13 2021 Bs.1.4898 Bs.1.4274 Bs.1.4949 Bs.1.4521 - -
Jun-12 2021 Bs.1.4524 Bs.1.4161 Bs.1.4594 Bs.1.4530 - -
Jun-11 2021 Bs.1.4528 Bs.1.4494 Bs.1.4881 Bs.1.4688 - -
Jun-10 2021 Bs.1.4691 Bs.1.4564 Bs.1.5109 Bs.1.5096 - -
Jun-09 2021 Bs.1.5099 Bs.1.4334 Bs.1.5119 Bs.1.4681 - -
Jun-08 2021 Bs.1.4678 Bs.1.3103 Bs.1.4795 Bs.1.4006 - -
Jun-07 2021 Bs.1.3998 Bs.1.3998 Bs.1.6232 Bs.1.5766 Bs.10,839 -
Jun-06 2021 Bs.1.5764 Bs.1.5369 Bs.1.6208 Bs.1.5864 Bs.4,667 -
Jun-05 2021 Bs.1.5873 Bs.1.5560 Bs.1.7870 Bs.1.6929 Bs.18,978 -
Jun-04 2021 Bs.1.6902 Bs.1.6396 Bs.1.7950 Bs.1.7907 Bs.9,626 -
Jun-03 2021 Bs.1.7905 Bs.1.6692 Bs.1.7966 Bs.1.6934 Bs.5,592 -
Jun-02 2021 Bs.1.6936 Bs.1.5878 Bs.1.7714 Bs.1.6248 Bs.68,336 -
Jun-01 2021 Bs.1.6235 Bs.1.5446 Bs.1.6321 Bs.1.5516 Bs.10,254 -
May-31 2021 Bs.1.5512 Bs.1.3854 Bs.2.0740 Bs.2.0683 Bs.240,085 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.