Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 14 Seconds ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.038016 CHF0.036974 CHF0.038049 CHF0.037304 CHF1 -
Jun-13 2021 CHF0.037296 CHF0.035734 CHF0.037425 CHF0.036352 - -
Jun-12 2021 CHF0.03636 CHF0.035451 CHF0.036536 CHF0.036376 - -
Jun-11 2021 CHF0.03637 CHF0.036286 CHF0.037255 CHF0.036772 - -
Jun-10 2021 CHF0.036778 CHF0.036459 CHF0.037825 CHF0.037793 - -
Jun-09 2021 CHF0.037799 CHF0.035886 CHF0.037849 CHF0.036753 - -
Jun-08 2021 CHF0.036746 CHF0.032803 CHF0.037038 CHF0.035064 - -
Jun-07 2021 CHF0.035043 CHF0.035043 CHF0.040637 CHF0.039469 CHF271 -
Jun-06 2021 CHF0.039464 CHF0.038476 CHF0.040576 CHF0.039716 CHF117 -
Jun-05 2021 CHF0.039737 CHF0.038953 CHF0.044737 CHF0.042382 CHF475 -
Jun-04 2021 CHF0.042313 CHF0.041046 CHF0.044936 CHF0.044829 CHF241 -
Jun-03 2021 CHF0.044824 CHF0.041789 CHF0.044977 CHF0.042393 CHF140 -
Jun-02 2021 CHF0.0424 CHF0.039749 CHF0.044347 CHF0.040675 CHF1,711 -
Jun-01 2021 CHF0.040643 CHF0.03867 CHF0.04086 CHF0.038844 CHF257 -
May-31 2021 CHF0.038833 CHF0.034683 CHF0.051921 CHF0.051779 CHF6,010 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.