Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.057072 CA$0.055508 CA$0.05712 CA$0.056002 CA$1 -
Jun-13 2021 CA$0.055991 CA$0.053646 CA$0.056185 CA$0.054573 - -
Jun-12 2021 CA$0.054585 CA$0.053221 CA$0.05485 CA$0.054609 - -
Jun-11 2021 CA$0.0546 CA$0.054474 CA$0.055929 CA$0.055204 - -
Jun-10 2021 CA$0.055213 CA$0.054735 CA$0.056784 CA$0.056737 - -
Jun-09 2021 CA$0.056746 CA$0.053873 CA$0.056821 CA$0.055176 - -
Jun-08 2021 CA$0.055164 CA$0.049246 CA$0.055604 CA$0.05264 - -
Jun-07 2021 CA$0.052608 CA$0.052608 CA$0.061006 CA$0.059253 CA$407 -
Jun-06 2021 CA$0.059246 CA$0.057762 CA$0.060915 CA$0.059624 CA$175 -
Jun-05 2021 CA$0.059656 CA$0.058479 CA$0.067161 CA$0.063626 CA$713 -
Jun-04 2021 CA$0.063522 CA$0.06162 CA$0.06746 CA$0.0673 CA$362 -
Jun-03 2021 CA$0.067292 CA$0.062735 CA$0.067521 CA$0.063642 CA$210 -
Jun-02 2021 CA$0.063653 CA$0.059674 CA$0.066577 CA$0.061064 CA$2,568 -
Jun-01 2021 CA$0.061016 CA$0.058053 CA$0.061341 CA$0.058315 CA$385 -
May-31 2021 CA$0.058297 CA$0.052067 CA$0.077947 CA$0.077733 CA$9,023 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.