Cap Mercado HK$18.65T
4.42%
Volumen 24h HK$1.09T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.325653 | HK$0.316731 | HK$0.325932 | HK$0.319551 | HK$8 | - |
Jun-13 2021 | HK$0.319486 | HK$0.306106 | HK$0.320594 | HK$0.311397 | - | - |
Jun-12 2021 | HK$0.311463 | HK$0.303679 | HK$0.312977 | HK$0.311604 | - | - |
Jun-11 2021 | HK$0.311552 | HK$0.310831 | HK$0.319133 | HK$0.314995 | - | - |
Jun-10 2021 | HK$0.315045 | HK$0.312319 | HK$0.324013 | HK$0.323746 | - | - |
Jun-09 2021 | HK$0.323795 | HK$0.307404 | HK$0.324221 | HK$0.314835 | - | - |
Jun-08 2021 | HK$0.31477 | HK$0.280999 | HK$0.317279 | HK$0.300365 | - | - |
Jun-07 2021 | HK$0.300181 | HK$0.300181 | HK$0.348101 | HK$0.338099 | HK$2,324 | - |
Jun-06 2021 | HK$0.338057 | HK$0.329593 | HK$0.347585 | HK$0.340216 | HK$1,001 | - |
Jun-05 2021 | HK$0.340398 | HK$0.333681 | HK$0.383224 | HK$0.363053 | HK$4,070 | - |
Jun-04 2021 | HK$0.36246 | HK$0.351604 | HK$0.384929 | HK$0.384017 | HK$2,064 | - |
Jun-03 2021 | HK$0.383972 | HK$0.357969 | HK$0.385279 | HK$0.363143 | HK$1,199 | - |
Jun-02 2021 | HK$0.363204 | HK$0.340501 | HK$0.379888 | HK$0.348434 | HK$14,654 | - |
Jun-01 2021 | HK$0.348159 | HK$0.331251 | HK$0.350013 | HK$0.332745 | HK$2,199 | - |
May-31 2021 | HK$0.332648 | HK$0.297099 | HK$0.444767 | HK$0.443546 | HK$51,485 | - |
Análisis de precios históricos y de mercado de Friction Finance (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.