Cap Mercado €2.23T
4.12%
Volumen 24h €136.05B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.03868 | €0.03762 | €0.038713 | €0.037955 | €1 | - |
Jun-13 2021 | €0.037948 | €0.036358 | €0.038079 | €0.036987 | - | - |
Jun-12 2021 | €0.036995 | €0.03607 | €0.037175 | €0.037011 | - | - |
Jun-11 2021 | €0.037005 | €0.03692 | €0.037906 | €0.037414 | - | - |
Jun-10 2021 | €0.03742 | €0.037096 | €0.038485 | €0.038454 | - | - |
Jun-09 2021 | €0.038459 | €0.036513 | €0.03851 | €0.037395 | - | - |
Jun-08 2021 | €0.037387 | €0.033376 | €0.037685 | €0.035677 | - | - |
Jun-07 2021 | €0.035655 | €0.035655 | €0.041347 | €0.040158 | €276 | - |
Jun-06 2021 | €0.040154 | €0.039148 | €0.041285 | €0.04041 | €119 | - |
Jun-05 2021 | €0.040432 | €0.039634 | €0.045518 | €0.043122 | €483 | - |
Jun-04 2021 | €0.043052 | €0.041763 | €0.045721 | €0.045613 | €245 | - |
Jun-03 2021 | €0.045607 | €0.042519 | €0.045762 | €0.043133 | €142 | - |
Jun-02 2021 | €0.04314 | €0.040444 | €0.045122 | €0.041386 | €1,741 | - |
Jun-01 2021 | €0.041353 | €0.039345 | €0.041574 | €0.039523 | €261 | - |
May-31 2021 | €0.039511 | €0.035289 | €0.052828 | €0.052683 | €6,115 | - |
Análisis de precios históricos y de mercado de Friction Finance (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.