Cap Mercado £1.86T
2.65%
Volumen 24h £112.60B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.033223 | £0.032313 | £0.033251 | £0.0326 | £1 | - |
Jun-13 2021 | £0.032594 | £0.031229 | £0.032707 | £0.031768 | - | - |
Jun-12 2021 | £0.031775 | £0.030981 | £0.03193 | £0.031789 | - | - |
Jun-11 2021 | £0.031784 | £0.031711 | £0.032558 | £0.032135 | - | - |
Jun-10 2021 | £0.032141 | £0.031862 | £0.033055 | £0.033028 | - | - |
Jun-09 2021 | £0.033033 | £0.031361 | £0.033077 | £0.032119 | - | - |
Jun-08 2021 | £0.032112 | £0.028667 | £0.032368 | £0.030643 | - | - |
Jun-07 2021 | £0.030624 | £0.030624 | £0.035513 | £0.034492 | £237 | - |
Jun-06 2021 | £0.034488 | £0.033625 | £0.03546 | £0.034708 | £102 | - |
Jun-05 2021 | £0.034727 | £0.034042 | £0.039096 | £0.037038 | £415 | - |
Jun-04 2021 | £0.036978 | £0.03587 | £0.03927 | £0.039177 | £211 | - |
Jun-03 2021 | £0.039172 | £0.03652 | £0.039306 | £0.037048 | £122 | - |
Jun-02 2021 | £0.037054 | £0.034738 | £0.038756 | £0.035547 | £1,495 | - |
Jun-01 2021 | £0.035519 | £0.033794 | £0.035708 | £0.033946 | £224 | - |
May-31 2021 | £0.033936 | £0.03031 | £0.045375 | £0.04525 | £5,253 | - |
Análisis de precios históricos y de mercado de Friction Finance (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.