Cap Mercado MX$39.61T
2.64%
Volumen 24h MX$2.41T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.707012 | MX$0.687641 | MX$0.707617 | MX$0.693765 | MX$17 | - |
Jun-13 2021 | MX$0.693624 | MX$0.664574 | MX$0.696028 | MX$0.676062 | - | - |
Jun-12 2021 | MX$0.676205 | MX$0.659305 | MX$0.679492 | MX$0.676511 | - | - |
Jun-11 2021 | MX$0.676398 | MX$0.674834 | MX$0.692856 | MX$0.683873 | - | - |
Jun-10 2021 | MX$0.683983 | MX$0.678064 | MX$0.703452 | MX$0.702872 | - | - |
Jun-09 2021 | MX$0.702979 | MX$0.667393 | MX$0.703904 | MX$0.683526 | - | - |
Jun-08 2021 | MX$0.683384 | MX$0.610067 | MX$0.688831 | MX$0.652111 | - | - |
Jun-07 2021 | MX$0.651712 | MX$0.651712 | MX$0.755749 | MX$0.734033 | MX$5,046 | - |
Jun-06 2021 | MX$0.733943 | MX$0.715566 | MX$0.754627 | MX$0.738629 | MX$2,173 | - |
Jun-05 2021 | MX$0.739024 | MX$0.724441 | MX$0.832002 | MX$0.788209 | MX$8,835 | - |
Jun-04 2021 | MX$0.786923 | MX$0.763353 | MX$0.835703 | MX$0.833723 | MX$4,481 | - |
Jun-03 2021 | MX$0.833626 | MX$0.777171 | MX$0.836463 | MX$0.788406 | MX$2,603 | - |
Jun-02 2021 | MX$0.788538 | MX$0.739249 | MX$0.82476 | MX$0.75647 | MX$31,815 | - |
Jun-01 2021 | MX$0.755873 | MX$0.719167 | MX$0.759899 | MX$0.72241 | MX$4,774 | - |
May-31 2021 | MX$0.722198 | MX$0.645019 | MX$0.965615 | MX$0.962965 | MX$111,777 | - |
Análisis de precios históricos y de mercado de Friction Finance (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.