Market Cap Bs.82.93T -5.62%
Volume 24h Bs.6.54T 35.73%
BTC % 49.87% 0.48%
ETH % 16.64% -0.42%
Coins 27.955 +29
Exchanges 885
Last update 1 minute ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00166348 Bs.0.00162887 Bs.0.00166421 Bs.0.00163142 Bs.37 Bs.831,789
Jun-13 2021 Bs.0.00163142 Bs.0.00163142 Bs.0.00163142 Bs.0.00163142 - Bs.815,727
Jun-12 2021 Bs.0.00163142 Bs.0.00163142 Bs.0.00163142 Bs.0.00163142 - Bs.815,728
Jun-11 2021 Bs.0.00163142 Bs.0.00162996 Bs.0.00164162 Bs.0.00163762 - Bs.815,728
Jun-10 2021 Bs.0.00163762 Bs.0.00162996 Bs.0.00163871 Bs.0.00163033 - Bs.818,874
Jun-09 2021 Bs.0.00162996 Bs.0.00162887 Bs.0.00163689 Bs.0.0016296 - Bs.815,071
Jun-08 2021 Bs.0.0016296 Bs.0.00162924 Bs.0.00164053 Bs.0.00164053 - Bs.814,839
Jun-07 2021 Bs.0.00164089 Bs.0.00163543 Bs.0.00164162 Bs.0.00164017 - Bs.820,415
Jun-06 2021 Bs.0.00164017 Bs.0.0016398 Bs.0.00164017 Bs.0.00164017 - Bs.820,040
Jun-05 2021 Bs.0.00164017 Bs.0.00164017 Bs.0.00164017 Bs.0.00164017 - Bs.820,040
Jun-04 2021 Bs.0.00164017 Bs.0.00162814 Bs.0.00164126 Bs.0.00163179 - Bs.820,040
Jun-03 2021 Bs.0.00163179 Bs.0.00162924 Bs.0.00164162 Bs.0.0016398 - Bs.815,809
Jun-02 2021 Bs.0.00163944 Bs.0.0016347 Bs.0.0016449 Bs.0.00164344 - Bs.819,811
Jun-01 2021 Bs.0.00164344 Bs.0.00164126 Bs.0.00164818 Bs.0.00164417 - Bs.821,815
May-31 2021 Bs.0.00164417 Bs.0.00163106 Bs.0.00164527 Bs.0.00163543 - Bs.822,047

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1131 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43205 VES.