Market Cap NZ$3.84T -2.46%
Volume 24h NZ$307.59B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 5 Seconds ago
Freeliquid FL

Freeliquid (FL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2021 NZ$0.74132 NZ$0.740133 NZ$0.742162 NZ$0.740705 NZ$2,516 -
Dec-15 2021 NZ$0.741082 NZ$0.586686 NZ$0.765919 NZ$0.758247 NZ$2,514 -
Dec-14 2021 NZ$0.758068 NZ$0.657121 NZ$0.807882 NZ$0.657121 NZ$8,727 -
Dec-13 2021 NZ$0.756884 NZ$0.756835 NZ$0.757125 NZ$0.756835 NZ$130 -
Dec-12 2021 NZ$0.757183 NZ$0.756576 NZ$0.781508 NZ$0.781508 NZ$130 -
Dec-11 2021 NZ$0.781574 NZ$0.695886 NZ$0.852379 NZ$0.851208 NZ$4,294 -
Dec-10 2021 NZ$0.849848 NZ$0.613944 NZ$0.860431 NZ$0.613944 NZ$14,656 -
Dec-08 2021 NZ$0.782175 NZ$0.778134 NZ$0.783964 NZ$0.782565 NZ$418 -
Dec-07 2021 NZ$0.781931 NZ$0.78124 NZ$0.80736 NZ$0.804969 NZ$418 -
Dec-06 2021 NZ$0.804786 NZ$0.801396 NZ$0.808507 NZ$0.805392 NZ$416 -
Dec-03 2021 NZ$0.859642 NZ$0.848036 NZ$0.859642 NZ$0.855808 NZ$1,231 -
Dec-02 2021 NZ$0.85478 NZ$0.781951 NZ$1.0391 NZ$1.0361 NZ$4,147 -
Nov-30 2021 NZ$0.905976 NZ$0.902532 NZ$0.905976 NZ$0.90464 NZ$1,852 -
Nov-29 2021 NZ$0.905039 NZ$0.904385 NZ$0.907191 NZ$0.905971 NZ$1,851 -
Nov-24 2021 NZ$1.1646 NZ$1.1609 NZ$1.1665 NZ$1.1638 NZ$1,665 -

Historical and market price analysis of Freeliquid (FL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 283 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.