Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 32 Seconds ago
Freeliquid FL

Freeliquid (FL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2021 CHF0.403444 CHF0.402798 CHF0.403902 CHF0.403109 CHF1,369 -
Dec-15 2021 CHF0.403315 CHF0.319289 CHF0.416831 CHF0.412656 CHF1,368 -
Dec-14 2021 CHF0.412559 CHF0.357621 CHF0.439669 CHF0.357621 CHF4,750 -
Dec-13 2021 CHF0.411914 CHF0.411888 CHF0.412045 CHF0.411888 CHF71 -
Dec-12 2021 CHF0.412077 CHF0.411747 CHF0.425315 CHF0.425315 CHF71 -
Dec-11 2021 CHF0.425351 CHF0.378718 CHF0.463885 CHF0.463248 CHF2,337 -
Dec-10 2021 CHF0.462508 CHF0.334123 CHF0.468267 CHF0.334123 CHF7,976 -
Dec-08 2021 CHF0.425678 CHF0.423479 CHF0.426652 CHF0.425891 CHF227 -
Dec-07 2021 CHF0.425546 CHF0.425169 CHF0.439384 CHF0.438084 CHF227 -
Dec-06 2021 CHF0.437984 CHF0.436139 CHF0.440009 CHF0.438313 CHF226 -
Dec-03 2021 CHF0.467838 CHF0.461521 CHF0.467838 CHF0.465751 CHF670 -
Dec-02 2021 CHF0.465192 CHF0.425556 CHF0.565548 CHF0.563895 CHF2,257 -
Nov-30 2021 CHF0.493054 CHF0.491179 CHF0.493054 CHF0.492326 CHF1,008 -
Nov-29 2021 CHF0.492544 CHF0.492188 CHF0.493715 CHF0.493051 CHF1,007 -
Nov-24 2021 CHF0.63383 CHF0.631813 CHF0.634864 CHF0.633414 CHF906 -

Historical and market price analysis of Freeliquid (FL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 283 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.