Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 52 Seconds ago
Freeliquid FL

Freeliquid (FL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł1.7813 zł1.7785 zł1.7834 zł1.7799 zł6,045 -
Dec-15 2021 zł1.7808 zł1.4098 zł1.8404 zł1.8220 zł6,041 -
Dec-14 2021 zł1.8216 zł1.5790 zł1.9413 zł1.5790 zł20,971 -
Dec-13 2021 zł1.8187 zł1.8186 zł1.8193 zł1.8186 zł312 -
Dec-12 2021 zł1.8195 zł1.8180 zł1.8779 zł1.8779 zł312 -
Dec-11 2021 zł1.8781 zł1.6722 zł2.0482 zł2.0454 zł10,318 -
Dec-10 2021 zł2.0421 zł1.4753 zł2.0676 zł1.4753 zł35,218 -
Dec-08 2021 zł1.8795 zł1.8698 zł1.8838 zł1.8804 zł1,003 -
Dec-07 2021 zł1.8789 zł1.8773 zł1.9400 zł1.9343 zł1,003 -
Dec-06 2021 zł1.9338 zł1.9257 zł1.9428 zł1.9353 zł999 -
Dec-03 2021 zł2.0657 zł2.0378 zł2.0657 zł2.0564 zł2,958 -
Dec-02 2021 zł2.0540 zł1.8790 zł2.4971 zł2.4898 zł9,966 -
Nov-30 2021 zł2.1770 zł2.1687 zł2.1770 zł2.1738 zł4,451 -
Nov-29 2021 zł2.1748 zł2.1732 zł2.1799 zł2.1770 zł4,447 -
Nov-24 2021 zł2.7986 zł2.7897 zł2.8032 zł2.7968 zł4,002 -

Historical and market price analysis of Freeliquid (FL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 283 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.