Market Cap MX$38.52T -2.98%
Volume 24h MX$3.60T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Freeliquid FL

Freeliquid (FL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2021 MX$7.463 MX$7.451 MX$7.471 MX$7.457 MX$25,326 -
Dec-15 2021 MX$7.460 MX$5.906 MX$7.710 MX$7.633 MX$25,309 -
Dec-14 2021 MX$7.631 MX$6.615 MX$8.133 MX$6.615 MX$87,861 -
Dec-13 2021 MX$7.619 MX$7.619 MX$7.622 MX$7.619 MX$1,305 -
Dec-12 2021 MX$7.622 MX$7.616 MX$7.867 MX$7.867 MX$1,305 -
Dec-11 2021 MX$7.868 MX$7.005 MX$8.581 MX$8.569 MX$43,227 -
Dec-10 2021 MX$8.555 MX$6.180 MX$8.662 MX$6.180 MX$147,549 -
Dec-08 2021 MX$7.874 MX$7.833 MX$7.892 MX$7.878 MX$4,204 -
Dec-07 2021 MX$7.872 MX$7.865 MX$8.128 MX$8.104 MX$4,204 -
Dec-06 2021 MX$8.102 MX$8.068 MX$8.139 MX$8.108 MX$4,187 -
Dec-03 2021 MX$8.654 MX$8.537 MX$8.654 MX$8.615 MX$12,392 -
Dec-02 2021 MX$8.605 MX$7.872 MX$10.46 MX$10.43 MX$41,752 -
Nov-30 2021 MX$9.120 MX$9.086 MX$9.120 MX$9.107 MX$18,647 -
Nov-29 2021 MX$9.111 MX$9.104 MX$9.133 MX$9.120 MX$18,630 -
Nov-24 2021 MX$11.72 MX$11.68 MX$11.74 MX$11.71 MX$16,765 -

Historical and market price analysis of Freeliquid (FL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 283 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.