Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 17 Seconds ago
Freeliquid FL

Freeliquid (FL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2021 CN¥3.1879 CN¥3.1827 CN¥3.1915 CN¥3.1852 CN¥10,818 -
Dec-15 2021 CN¥3.1868 CN¥2.5229 CN¥3.2936 CN¥3.2606 CN¥10,811 -
Dec-14 2021 CN¥3.2599 CN¥2.8258 CN¥3.4741 CN¥2.8258 CN¥37,530 -
Dec-13 2021 CN¥3.2548 CN¥3.2546 CN¥3.2558 CN¥3.2546 CN¥558 -
Dec-12 2021 CN¥3.2561 CN¥3.2535 CN¥3.3607 CN¥3.3607 CN¥558 -
Dec-11 2021 CN¥3.3610 CN¥2.9925 CN¥3.6654 CN¥3.6604 CN¥18,464 -
Dec-10 2021 CN¥3.6546 CN¥2.6401 CN¥3.7001 CN¥2.6401 CN¥63,025 -
Dec-08 2021 CN¥3.3635 CN¥3.3462 CN¥3.3712 CN¥3.3652 CN¥1,796 -
Dec-07 2021 CN¥3.3625 CN¥3.3595 CN¥3.4718 CN¥3.4616 CN¥1,796 -
Dec-06 2021 CN¥3.4608 CN¥3.4462 CN¥3.4768 CN¥3.4634 CN¥1,789 -
Dec-03 2021 CN¥3.6967 CN¥3.6468 CN¥3.6967 CN¥3.6802 CN¥5,293 -
Dec-02 2021 CN¥3.6758 CN¥3.3626 CN¥4.4688 CN¥4.4557 CN¥17,834 -
Nov-30 2021 CN¥3.8959 CN¥3.8811 CN¥3.8959 CN¥3.8902 CN¥7,965 -
Nov-29 2021 CN¥3.8919 CN¥3.8891 CN¥3.9012 CN¥3.8959 CN¥7,958 -
Nov-24 2021 CN¥5.008 CN¥4.9924 CN¥5.016 CN¥5.005 CN¥7,161 -

Historical and market price analysis of Freeliquid (FL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 283 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.