Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Freeliquid FL

Freeliquid (FL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2021 HK$3.4423 HK$3.4368 HK$3.4462 HK$3.4394 HK$11,681 -
Dec-15 2021 HK$3.4412 HK$2.7242 HK$3.5565 HK$3.5209 HK$11,673 -
Dec-14 2021 HK$3.5201 HK$3.0513 HK$3.7514 HK$3.0513 HK$40,525 -
Dec-13 2021 HK$3.5146 HK$3.5143 HK$3.5157 HK$3.5143 HK$602 -
Dec-12 2021 HK$3.5159 HK$3.5131 HK$3.6289 HK$3.6289 HK$602 -
Dec-11 2021 HK$3.6292 HK$3.2313 HK$3.9580 HK$3.9526 HK$19,938 -
Dec-10 2021 HK$3.9462 HK$2.8508 HK$3.9954 HK$2.8508 HK$68,055 -
Dec-08 2021 HK$3.6320 HK$3.6132 HK$3.6403 HK$3.6338 HK$1,939 -
Dec-07 2021 HK$3.6309 HK$3.6277 HK$3.7489 HK$3.7378 HK$1,939 -
Dec-06 2021 HK$3.7370 HK$3.7212 HK$3.7543 HK$3.7398 HK$1,931 -
Dec-03 2021 HK$3.9917 HK$3.9378 HK$3.9917 HK$3.9739 HK$5,716 -
Dec-02 2021 HK$3.9691 HK$3.6310 HK$4.8254 HK$4.8113 HK$19,258 -
Nov-30 2021 HK$4.2069 HK$4.1909 HK$4.2069 HK$4.2007 HK$8,601 -
Nov-29 2021 HK$4.2025 HK$4.1995 HK$4.2125 HK$4.2068 HK$8,593 -
Nov-24 2021 HK$5.408 HK$5.390 HK$5.416 HK$5.404 HK$7,733 -

Historical and market price analysis of Freeliquid (FL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 283 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.