Cap Mercado HK$18.19T
3.07%
Volumen 24h HK$1.42T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2021 | HK$3.4409 | HK$3.4354 | HK$3.4448 | HK$3.4381 | HK$11,677 | - |
Dec-15 2021 | HK$3.4398 | HK$2.7232 | HK$3.5551 | HK$3.5195 | HK$11,669 | - |
Dec-14 2021 | HK$3.5187 | HK$3.0501 | HK$3.7499 | HK$3.0501 | HK$40,509 | - |
Dec-13 2021 | HK$3.5132 | HK$3.5129 | HK$3.5143 | HK$3.5129 | HK$602 | - |
Dec-12 2021 | HK$3.5146 | HK$3.5117 | HK$3.6275 | HK$3.6275 | HK$602 | - |
Dec-11 2021 | HK$3.6278 | HK$3.2300 | HK$3.9564 | HK$3.9510 | HK$19,930 | - |
Dec-10 2021 | HK$3.9447 | HK$2.8497 | HK$3.9938 | HK$2.8497 | HK$68,028 | - |
Dec-08 2021 | HK$3.6306 | HK$3.6118 | HK$3.6389 | HK$3.6324 | HK$1,938 | - |
Dec-07 2021 | HK$3.6294 | HK$3.6262 | HK$3.7475 | HK$3.7364 | HK$1,938 | - |
Dec-06 2021 | HK$3.7355 | HK$3.7198 | HK$3.7528 | HK$3.7383 | HK$1,930 | - |
Dec-03 2021 | HK$3.9901 | HK$3.9363 | HK$3.9901 | HK$3.9723 | HK$5,713 | - |
Dec-02 2021 | HK$3.9676 | HK$3.6295 | HK$4.8235 | HK$4.8094 | HK$19,250 | - |
Nov-30 2021 | HK$4.2052 | HK$4.1892 | HK$4.2052 | HK$4.1990 | HK$8,597 | - |
Nov-29 2021 | HK$4.2009 | HK$4.1978 | HK$4.2109 | HK$4.2052 | HK$8,589 | - |
Nov-24 2021 | HK$5.405 | HK$5.388 | HK$5.414 | HK$5.402 | HK$7,730 | - |
Análisis de precios históricos y de mercado de Freeliquid (FL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 283 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.